market maker quality

ISIN: CH1432450349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.40 CHF 1.41 CHF 40,000 40,000 40,000 40,000 57,365 CHF 57,525 CHF 99.43% 99.43%
17/02/2026 0.28% 1.42 CHF 1.43 CHF 45,000 45,000 45,000 45,000 64,890 CHF 65,070 CHF 99.74% 99.74%
16/02/2026 0.29% 1.36 CHF 1.36 CHF 45,000 45,000 45,000 45,000 63,044 CHF 63,224 CHF 99.99% 99.99%
13/02/2026 0.28% 1.41 CHF 1.41 CHF 45,000 45,000 45,013 45,000 63,281 CHF 63,442 CHF 99.56% 99.56%
11/02/2026 0.26% 1.49 CHF 1.49 CHF 45,000 45,000 45,000 45,000 69,664 CHF 69,844 CHF 99.83% 99.83%
10/02/2026 0.26% 1.54 CHF 1.55 CHF 45,000 45,000 45,000 45,000 68,944 CHF 69,124 CHF 99.94% 99.94%
09/02/2026 0.27% 1.52 CHF 1.52 CHF 45,000 45,000 45,000 45,000 65,932 CHF 66,112 CHF 100.00% 100.00%
06/02/2026 0.27% 1.48 CHF 1.49 CHF 45,000 45,000 45,000 45,000 66,506 CHF 66,686 CHF 99.89% 99.89%
04/02/2026 0.26% 1.56 CHF 1.57 CHF 45,000 45,000 45,000 45,000 69,103 CHF 69,283 CHF 99.48% 99.48%
03/02/2026 0.29% 1.38 CHF 1.38 CHF 45,000 45,000 45,000 45,000 62,681 CHF 62,861 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.