market maker quality

ISIN: CH1432450596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 2.28 CHF 2.29 CHF 70,000 70,000 70,000 70,000 155,524 CHF 155,808 CHF 97.48% 97.48%
17/02/2026 0.17% 2.54 CHF 2.54 CHF 80,000 80,000 80,000 80,000 192,442 CHF 192,762 CHF 99.12% 99.12%
16/02/2026 0.17% 2.29 CHF 2.29 CHF 80,000 80,000 80,000 80,000 183,613 CHF 183,933 CHF 99.97% 99.97%
13/02/2026 0.18% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 181,648 CHF 181,968 CHF 99.57% 99.57%
11/02/2026 0.17% 2.35 CHF 2.35 CHF 75,000 75,000 75,000 75,000 172,237 CHF 172,537 CHF 99.86% 99.86%
10/02/2026 0.17% 2.32 CHF 2.32 CHF 75,000 75,000 75,000 75,000 173,403 CHF 173,703 CHF 99.93% 99.93%
09/02/2026 0.17% 2.34 CHF 2.34 CHF 80,000 80,000 79,999 80,000 185,211 CHF 185,533 CHF 99.94% 99.94%
06/02/2026 0.18% 2.29 CHF 2.30 CHF 80,000 80,000 80,000 80,000 182,596 CHF 182,916 CHF 99.79% 99.79%
04/02/2026 0.18% 2.26 CHF 2.26 CHF 80,000 80,000 80,000 80,000 182,171 CHF 182,491 CHF 99.42% 99.42%
03/02/2026 0.18% 2.25 CHF 2.25 CHF 80,000 80,000 79,988 80,000 180,338 CHF 180,685 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.