market maker quality

ISIN: CH1432450596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.28 CHF 1.29 CHF 45,000 45,000 18,326 18,326 24,066 CHF 24,249 CHF 8.50% 104.28%
02/12/2025 1.31% 1.27 CHF 1.28 CHF 50,000 50,000 11,249 11,249 14,660 CHF 14,830 CHF 8.59% 107.89%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 55,000 50,000 54,435 49,489 50,563 CHF 46,463 CHF 99.91% 99.91%
27/11/2025 1.06% 0.93 CHF 0.94 CHF 55,000 50,000 55,000 50,000 51,584 CHF 47,395 CHF 99.90% 99.90%
26/11/2025 1.05% 0.93 CHF 0.94 CHF 55,000 50,000 55,254 50,000 52,475 CHF 47,997 CHF 99.91% 99.91%
25/11/2025 1.09% 0.95 CHF 0.96 CHF 55,000 50,000 57,400 49,855 52,662 CHF 46,298 CHF 99.49% 99.49%
24/11/2025 1.28% 0.97 CHF 0.98 CHF 55,000 55,000 56,648 50,084 52,442 CHF 46,896 CHF 99.26% 99.26%
21/11/2025 1.58% 0.66 CHF 0.67 CHF 80,000 60,000 85,004 25,512 53,400 CHF 16,634 CHF 99.08% 99.08%
20/11/2025 1.64% 0.60 CHF 0.61 CHF 90,000 18,000 87,845 18,000 53,356 CHF 11,119 CHF 99.96% 99.96%
19/11/2025 1.59% 0.61 CHF 0.62 CHF 85,000 16,500 85,255 16,473 53,346 CHF 10,474 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.