market maker quality

ISIN: CH1432450711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.09% 2.04 CHF 2.05 CHF 500,000 500,000 166,326 166,326 337,999 CHF 339,573 CHF 13.23% 104.35%
12/12/2025 1.24% 1.93 CHF 1.93 CHF 500,000 500,000 158,807 158,807 300,302 CHF 301,829 CHF 13.00% 100.72%
10/12/2025 1.35% 1.70 CHF 1.70 CHF 500,000 500,000 161,570 161,570 275,819 CHF 277,438 CHF 13.08% 102.52%
09/12/2025 1.55% 1.78 CHF 1.79 CHF 500,000 500,000 124,903 124,903 221,684 CHF 223,641 CHF 12.02% 103.00%
08/12/2025 1.23% 1.76 CHF 1.77 CHF 500,000 500,000 121,304 121,304 211,702 CHF 213,350 CHF 11.92% 102.91%
05/12/2025 3.33% 1.73 CHF 1.74 CHF 500,000 500,000 31,947 22,876 43,604 CHF 35,273 CHF 9.80% 90.97%
03/12/2025 1.10% 1.75 CHF 1.76 CHF 500,000 500,000 152,799 152,799 269,157 CHF 271,173 CHF 12.81% 99.74%
02/12/2025 1.17% 1.80 CHF 1.81 CHF 500,000 500,000 116,229 116,229 208,706 CHF 210,294 CHF 11.79% 108.42%
28/11/2025 1.00% 1.93 CHF 1.94 CHF 500,000 500,000 136,755 130,948 263,400 CHF 253,703 CHF 99.88% 99.88%
27/11/2025 0.77% 1.91 CHF 1.93 CHF 45,000 45,000 45,000 45,000 86,196 CHF 86,867 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.