market maker quality

ISIN: CH1432450711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.25% 1.76 CHF 1.76 CHF 170,000 170,000 98,318 98,299 178,123 CHF 178,518 CHF 100.00% 100.00%
27/01/2026 0.25% 1.83 CHF 1.83 CHF 170,000 170,000 98,474 98,448 179,171 CHF 179,557 CHF 100.00% 100.00%
26/01/2026 0.26% 1.78 CHF 1.79 CHF 170,000 170,000 98,629 98,612 176,046 CHF 176,447 CHF 99.80% 99.80%
23/01/2026 0.25% 1.82 CHF 1.83 CHF 170,000 170,000 94,323 94,323 176,356 CHF 176,768 CHF 99.73% 99.73%
21/01/2026 0.21% 2.20 CHF 2.21 CHF 150,000 150,000 85,859 85,825 185,228 CHF 185,526 CHF 100.00% 100.00%
19/01/2026 0.41% 2.26 CHF 2.27 CHF 20,000 7,500 20,000 7,500 45,475 CHF 17,123 CHF 100.00% 100.00%
16/01/2026 0.37% 2.34 CHF 2.34 CHF 150,000 150,000 24,209 24,209 56,092 CHF 56,243 CHF 10.67% 108.47%
14/01/2026 0.32% 2.25 CHF 2.26 CHF 150,000 150,000 49,332 49,332 112,400 CHF 112,635 CHF 13.17% 110.98%
13/01/2026 0.31% 2.38 CHF 2.39 CHF 150,000 150,000 30,374 30,374 71,458 CHF 71,621 CHF 10.01% 109.54%
12/01/2026 0.39% 2.31 CHF 2.31 CHF 150,000 150,000 61,698 61,698 141,049 CHF 141,416 CHF 13.28% 113.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.