market maker quality

ISIN: CH1432450711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 1.81 CHF 1.81 CHF 150,000 150,000 86,092 85,942 149,270 CHF 149,466 CHF 98.15% 98.15%
31/03/2026 0.40% 1.63 CHF 1.63 CHF 160,000 160,000 91,049 90,448 141,223 CHF 140,771 CHF 99.79% 99.79%
30/03/2026 0.39% 1.53 CHF 1.54 CHF 150,000 150,000 86,393 86,393 138,358 CHF 138,810 CHF 99.70% 99.70%
27/03/2026 0.29% 1.63 CHF 1.63 CHF 150,000 150,000 103,742 103,742 171,237 CHF 171,713 CHF 99.40% 99.40%
26/03/2026 0.27% 1.70 CHF 1.70 CHF 150,000 150,000 99,249 99,249 175,225 CHF 175,686 CHF 99.54% 99.54%
25/03/2026 0.27% 1.82 CHF 1.82 CHF 160,000 160,000 104,017 104,017 187,907 CHF 188,391 CHF 99.67% 99.67%
24/03/2026 0.28% 1.74 CHF 1.75 CHF 150,000 150,000 100,194 100,194 174,144 CHF 174,612 CHF 99.13% 99.13%
23/03/2026 0.28% 1.83 CHF 1.83 CHF 150,000 150,000 98,853 98,853 174,675 CHF 175,132 CHF 93.75% 93.75%
20/03/2026 0.28% 1.72 CHF 1.72 CHF 150,000 150,000 99,876 99,876 172,444 CHF 172,905 CHF 99.31% 99.31%
19/03/2026 0.27% 1.70 CHF 1.71 CHF 150,000 150,000 99,318 99,318 179,612 CHF 180,083 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.