market maker quality

ISIN: CH1432450760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 2.65 CHF 2.66 CHF 375,000 375,000 79,322 79,322 207,975 CHF 209,692 CHF 11.27% 102.07%
02/12/2025 1.34% 2.60 CHF 2.61 CHF 375,000 375,000 87,052 87,052 223,886 CHF 225,489 CHF 11.78% 102.84%
28/11/2025 1.19% 2.68 CHF 2.69 CHF 375,000 375,000 110,753 108,312 291,677 CHF 286,987 CHF 98.47% 98.47%
27/11/2025 0.97% 2.57 CHF 2.59 CHF 55,000 55,000 55,000 55,000 141,498 CHF 142,875 CHF 98.57% 98.57%
26/11/2025 0.54% 2.60 CHF 2.61 CHF 375,000 375,000 219,266 219,266 551,394 CHF 554,118 CHF 100.00% 100.00%
25/11/2025 0.57% 2.39 CHF 2.40 CHF 375,000 375,000 213,427 213,427 508,705 CHF 511,360 CHF 98.42% 98.42%
24/11/2025 0.65% 2.36 CHF 2.37 CHF 400,000 400,000 196,072 196,075 447,823 CHF 450,494 CHF 99.99% 99.99%
21/11/2025 0.60% 2.16 CHF 2.17 CHF 400,000 400,000 164,837 164,837 366,130 CHF 368,149 CHF 99.71% 99.71%
20/11/2025 0.56% 2.50 CHF 2.51 CHF 112,500 112,500 108,959 108,959 264,026 CHF 265,465 CHF 99.90% 99.90%
19/11/2025 0.59% 2.29 CHF 2.30 CHF 120,000 120,000 115,736 115,736 263,077 CHF 264,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.