market maker quality

ISIN: CH1432450760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.38 CHF 3.38 CHF 130,000 130,000 75,025 75,025 247,551 CHF 248,221 CHF 99.36% 99.36%
17/02/2026 0.33% 3.22 CHF 3.22 CHF 140,000 140,000 80,301 80,301 251,075 CHF 251,797 CHF 99.50% 99.50%
16/02/2026 1.56% 3.10 CHF 3.15 CHF 17,000 7,000 17,000 7,000 52,918 CHF 22,133 CHF 100.00% 100.00%
13/02/2026 0.29% 3.07 CHF 3.07 CHF 140,000 140,000 80,761 80,753 248,195 CHF 248,809 CHF 99.26% 99.26%
11/02/2026 0.29% 3.39 CHF 3.39 CHF 130,000 130,000 75,207 75,207 260,007 CHF 260,668 CHF 99.87% 99.87%
10/02/2026 0.29% 3.40 CHF 3.41 CHF 130,000 130,000 78,432 78,426 268,950 CHF 269,612 CHF 99.98% 99.98%
09/02/2026 0.28% 3.40 CHF 3.41 CHF 140,000 140,000 80,406 80,402 267,895 CHF 268,525 CHF 99.95% 99.95%
06/02/2026 0.28% 3.28 CHF 3.28 CHF 140,000 140,000 80,229 80,229 254,460 CHF 255,083 CHF 99.90% 99.90%
04/02/2026 0.29% 3.26 CHF 3.27 CHF 140,000 140,000 80,207 80,207 269,680 CHF 270,367 CHF 99.45% 99.45%
03/02/2026 0.29% 3.45 CHF 3.46 CHF 140,000 140,000 77,210 77,209 268,681 CHF 269,348 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.