market maker quality

ISIN: CH1432450851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.17 CHF 1.18 CHF 45,000 40,000 15,096 15,072 19,876 CHF 20,003 CHF 8.83% 104.90%
02/12/2025 0.97% 1.33 CHF 1.34 CHF 40,000 40,000 10,003 10,003 12,754 CHF 12,860 CHF 9.55% 109.49%
28/11/2025 0.83% 1.22 CHF 1.23 CHF 45,000 40,000 43,723 39,594 52,722 CHF 48,156 CHF 99.92% 99.92%
27/11/2025 0.84% 1.20 CHF 1.21 CHF 45,000 40,000 44,996 40,000 53,415 CHF 47,884 CHF 99.95% 99.95%
26/11/2025 0.85% 1.17 CHF 1.18 CHF 45,000 40,000 45,000 40,000 52,485 CHF 47,054 CHF 99.90% 99.90%
25/11/2025 0.86% 1.20 CHF 1.21 CHF 45,000 40,000 44,979 39,902 52,330 CHF 46,824 CHF 99.92% 99.92%
24/11/2025 0.98% 1.17 CHF 1.18 CHF 45,000 40,000 45,000 36,472 51,831 CHF 42,419 CHF 99.85% 99.85%
21/11/2025 0.92% 1.11 CHF 1.12 CHF 45,000 40,000 48,228 17,724 52,165 CHF 19,521 CHF 98.95% 98.95%
20/11/2025 0.95% 1.05 CHF 1.06 CHF 50,000 12,750 50,000 12,750 52,672 CHF 13,559 CHF 99.94% 99.94%
19/11/2025 0.93% 1.11 CHF 1.12 CHF 45,000 12,750 48,255 12,725 52,177 CHF 13,900 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.