market maker quality

ISIN: CH1432450869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.18 CHF 1.18 CHF 100,000 100,000 100,000 100,000 111,525 CHF 111,925 CHF 99.30% 99.30%
17/02/2026 0.37% 1.12 CHF 1.13 CHF 95,000 95,000 95,000 95,000 103,504 CHF 103,884 CHF 99.72% 99.72%
16/02/2026 0.38% 1.06 CHF 1.06 CHF 100,000 100,000 100,000 100,000 106,427 CHF 106,827 CHF 100.00% 100.00%
13/02/2026 0.39% 1.00 CHF 1.00 CHF 95,000 95,000 95,000 95,000 97,849 CHF 98,229 CHF 99.59% 99.59%
11/02/2026 0.35% 1.13 CHF 1.13 CHF 95,000 95,000 95,000 95,000 108,929 CHF 109,309 CHF 99.94% 99.94%
10/02/2026 0.33% 1.22 CHF 1.22 CHF 90,000 90,000 90,000 90,000 108,275 CHF 108,635 CHF 99.85% 99.85%
09/02/2026 0.34% 1.20 CHF 1.21 CHF 85,000 85,000 85,000 85,000 101,075 CHF 101,415 CHF 100.00% 100.00%
06/02/2026 0.34% 1.21 CHF 1.22 CHF 85,000 85,000 85,000 85,000 101,182 CHF 101,522 CHF 99.97% 99.97%
04/02/2026 0.34% 1.20 CHF 1.20 CHF 90,000 90,000 90,000 90,000 104,652 CHF 105,012 CHF 99.54% 99.54%
03/02/2026 0.34% 1.12 CHF 1.13 CHF 90,000 90,000 80,927 80,927 94,409 CHF 94,733 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.