market maker quality

ISIN: CH1432450869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.80% 0.44 CHF 0.44 CHF 120,000 120,000 120,000 120,000 59,903 CHF 60,383 CHF 100.00% 100.00%
22/07/2026 0.63% 0.64 CHF 0.64 CHF 120,000 120,000 120,000 120,000 76,593 CHF 77,073 CHF 100.00% 100.00%
21/07/2026 0.58% 0.66 CHF 0.66 CHF 130,000 130,000 130,000 130,000 90,013 CHF 90,533 CHF 100.00% 100.00%
20/07/2026 0.52% 0.75 CHF 0.76 CHF 120,000 120,000 120,000 120,000 91,327 CHF 91,807 CHF 100.00% 100.00%
17/07/2026 0.49% 0.80 CHF 0.80 CHF 120,000 120,000 120,000 120,000 97,063 CHF 97,543 CHF 98.66% 98.66%
16/07/2026 0.49% 0.87 CHF 0.88 CHF 120,000 120,000 120,000 120,000 97,793 CHF 98,273 CHF 99.99% 99.99%
15/07/2026 0.52% 0.80 CHF 0.80 CHF 120,000 120,000 120,000 120,000 92,573 CHF 93,053 CHF 100.00% 100.00%
14/07/2026 0.59% 0.73 CHF 0.73 CHF 140,000 140,000 140,000 140,000 94,672 CHF 95,232 CHF 99.94% 99.94%
13/07/2026 0.51% 0.78 CHF 0.79 CHF 140,000 140,000 140,000 140,000 109,125 CHF 109,685 CHF 99.95% 99.95%
10/07/2026 0.51% 0.75 CHF 0.76 CHF 140,000 140,000 140,000 140,000 109,180 CHF 109,740 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.