market maker quality

ISIN: CH1432450869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.17 CHF 2.18 CHF 70,000 70,000 26,075 26,075 56,261 CHF 56,521 CHF 9.13% 105.05%
02/12/2025 0.45% 2.21 CHF 2.22 CHF 70,000 70,000 17,103 17,103 37,380 CHF 37,551 CHF 9.78% 109.62%
28/11/2025 0.47% 2.16 CHF 2.17 CHF 75,000 75,000 85,123 85,123 180,392 CHF 181,243 CHF 100.00% 100.00%
27/11/2025 0.48% 2.08 CHF 2.09 CHF 90,000 90,000 90,000 90,000 186,156 CHF 187,056 CHF 100.00% 100.00%
26/11/2025 0.49% 2.06 CHF 2.07 CHF 90,000 90,000 90,000 90,000 183,660 CHF 184,560 CHF 100.00% 100.00%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 90,000 90,000 89,761 89,735 179,451 CHF 180,298 CHF 99.94% 99.94%
24/11/2025 0.55% 2.02 CHF 2.03 CHF 90,000 90,000 81,680 81,665 166,935 CHF 167,753 CHF 100.00% 100.00%
21/11/2025 0.51% 2.01 CHF 2.02 CHF 90,000 90,000 45,828 37,609 90,930 CHF 75,116 CHF 99.73% 99.73%
20/11/2025 0.50% 2.02 CHF 2.03 CHF 37,500 28,500 37,455 28,487 74,359 CHF 56,843 CHF 100.00% 100.00%
19/11/2025 0.53% 1.94 CHF 1.95 CHF 37,500 28,500 37,411 28,432 71,338 CHF 54,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.