market maker quality

ISIN: CH1432451057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 2.69 CHF 2.70 CHF 120,000 120,000 120,000 120,000 331,157 CHF 331,978 CHF 99.34% 99.34%
17/02/2026 0.25% 2.72 CHF 2.73 CHF 120,000 120,000 120,000 120,000 327,936 CHF 328,751 CHF 99.79% 99.79%
16/02/2026 0.26% 2.65 CHF 2.65 CHF 120,000 120,000 120,000 120,000 315,730 CHF 316,548 CHF 100.00% 100.00%
13/02/2026 0.26% 2.72 CHF 2.73 CHF 130,000 130,000 130,000 130,000 343,543 CHF 344,425 CHF 99.68% 99.68%
11/02/2026 0.29% 2.38 CHF 2.39 CHF 130,000 130,000 130,000 130,000 300,090 CHF 300,947 CHF 99.92% 99.92%
10/02/2026 0.30% 2.22 CHF 2.23 CHF 130,000 130,000 130,000 130,000 287,622 CHF 288,492 CHF 99.99% 99.99%
09/02/2026 0.30% 2.25 CHF 2.26 CHF 130,000 130,000 130,000 130,000 291,080 CHF 291,966 CHF 99.99% 99.99%
06/02/2026 0.30% 2.30 CHF 2.31 CHF 130,000 130,000 130,000 130,000 295,323 CHF 296,204 CHF 100.00% 100.00%
04/02/2026 0.31% 2.29 CHF 2.30 CHF 130,000 130,000 130,000 130,000 287,124 CHF 288,009 CHF 99.54% 99.54%
03/02/2026 0.33% 2.01 CHF 2.02 CHF 130,000 130,000 130,000 130,000 257,690 CHF 258,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.