market maker quality

ISIN: CH1432451057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 2.40 CHF 2.40 CHF 80,000 80,000 80,000 80,000 193,796 CHF 194,283 CHF 99.81% 99.81%
21/04/2026 0.25% 2.39 CHF 2.39 CHF 80,000 80,000 80,000 80,000 191,221 CHF 191,707 CHF 99.80% 99.80%
20/04/2026 0.26% 2.40 CHF 2.40 CHF 80,000 80,000 80,000 80,000 190,148 CHF 190,644 CHF 100.00% 100.00%
17/04/2026 0.26% 2.33 CHF 2.34 CHF 80,000 80,000 80,000 80,000 188,203 CHF 188,695 CHF 99.72% 99.72%
16/04/2026 0.26% 2.42 CHF 2.43 CHF 80,000 80,000 80,000 80,000 189,703 CHF 190,193 CHF 99.10% 99.10%
15/04/2026 0.25% 2.39 CHF 2.40 CHF 80,000 80,000 80,000 80,000 194,066 CHF 194,558 CHF 100.00% 100.00%
14/04/2026 0.25% 2.48 CHF 2.49 CHF 80,000 80,000 80,000 80,000 195,547 CHF 196,039 CHF 99.32% 99.32%
13/04/2026 0.25% 2.41 CHF 2.41 CHF 80,000 80,000 80,000 80,000 201,882 CHF 202,382 CHF 98.42% 98.42%
10/04/2026 0.24% 2.56 CHF 2.57 CHF 80,000 80,000 104,049 104,049 270,212 CHF 270,869 CHF 99.12% 99.12%
09/04/2026 0.24% 2.61 CHF 2.61 CHF 110,000 110,000 110,000 110,000 288,232 CHF 288,931 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.