market maker quality

ISIN: CH1432451065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 1.62 CHF 1.63 CHF 80,000 80,000 80,000 80,000 131,970 CHF 132,460 CHF 99.82% 99.82%
21/04/2026 0.38% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 129,406 CHF 129,894 CHF 99.80% 99.80%
20/04/2026 0.38% 1.62 CHF 1.63 CHF 80,000 80,000 80,000 80,000 128,346 CHF 128,838 CHF 100.00% 100.00%
17/04/2026 0.39% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 126,430 CHF 126,919 CHF 99.33% 99.33%
16/04/2026 0.39% 1.65 CHF 1.65 CHF 80,000 80,000 80,000 80,000 127,897 CHF 128,391 CHF 99.23% 99.23%
15/04/2026 0.37% 1.62 CHF 1.63 CHF 80,000 80,000 80,000 80,000 132,261 CHF 132,750 CHF 100.00% 100.00%
14/04/2026 0.37% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 133,748 CHF 134,241 CHF 99.23% 99.23%
13/04/2026 0.36% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 140,108 CHF 140,608 CHF 98.69% 98.69%
10/04/2026 0.35% 1.79 CHF 1.80 CHF 80,000 80,000 104,062 104,062 189,883 CHF 190,544 CHF 99.34% 99.34%
09/04/2026 0.34% 1.83 CHF 1.84 CHF 110,000 110,000 110,000 110,000 203,275 CHF 203,966 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.