market maker quality

ISIN: CH1432451065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.04% 0.56 CHF 0.57 CHF 110,000 110,000 44,735 44,735 26,255 CHF 26,783 CHF 8.77% 102.68%
02/12/2025 4.42% 0.60 CHF 0.61 CHF 110,000 110,000 30,472 30,472 17,940 CHF 18,327 CHF 9.50% 108.99%
28/11/2025 1.47% 0.67 CHF 0.68 CHF 110,000 110,000 108,876 108,876 73,674 CHF 74,762 CHF 100.00% 100.00%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 110,000 110,000 110,000 110,000 80,066 CHF 81,166 CHF 100.00% 100.00%
26/11/2025 1.35% 0.76 CHF 0.77 CHF 110,000 110,000 110,000 110,000 80,871 CHF 81,971 CHF 100.00% 100.00%
25/11/2025 1.28% 0.75 CHF 0.76 CHF 110,000 110,000 109,854 109,672 85,271 CHF 86,227 CHF 100.00% 100.00%
24/11/2025 1.68% 0.71 CHF 0.72 CHF 110,000 110,000 105,890 100,212 70,134 CHF 67,284 CHF 100.00% 100.00%
21/11/2025 1.42% 0.68 CHF 0.69 CHF 110,000 110,000 109,873 43,754 77,160 CHF 30,856 CHF 99.84% 99.84%
20/11/2025 1.49% 0.71 CHF 0.72 CHF 105,000 30,000 104,871 30,000 70,114 CHF 20,359 CHF 100.00% 100.00%
19/11/2025 1.40% 0.70 CHF 0.71 CHF 110,000 30,000 109,636 29,928 78,342 CHF 21,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.