market maker quality

ISIN: CH1432451073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.79 CHF 0.80 CHF 110,000 110,000 41,089 41,089 32,289 CHF 32,700 CHF 9.56% 105.59%
02/12/2025 1.31% 0.78 CHF 0.79 CHF 110,000 110,000 29,207 29,207 22,049 CHF 22,341 CHF 8.75% 108.14%
28/11/2025 1.25% 0.80 CHF 0.81 CHF 110,000 110,000 108,877 108,877 86,659 CHF 87,748 CHF 99.86% 99.86%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 110,000 110,000 110,000 110,000 86,446 CHF 87,546 CHF 99.93% 99.93%
26/11/2025 1.28% 0.80 CHF 0.81 CHF 110,000 110,000 110,000 110,000 85,095 CHF 86,195 CHF 99.96% 99.96%
25/11/2025 1.35% 0.78 CHF 0.79 CHF 120,000 120,000 119,821 119,642 88,457 CHF 89,517 CHF 99.92% 99.92%
24/11/2025 1.65% 0.70 CHF 0.71 CHF 120,000 120,000 114,601 108,961 77,770 CHF 75,049 CHF 99.95% 99.95%
21/11/2025 1.62% 0.62 CHF 0.63 CHF 120,000 120,000 119,891 46,125 73,866 CHF 28,884 CHF 99.03% 99.03%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 120,000 30,000 119,887 30,000 80,314 CHF 20,399 CHF 99.92% 99.92%
19/11/2025 1.63% 0.62 CHF 0.63 CHF 120,000 30,000 119,630 29,925 73,585 CHF 18,708 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.