market maker quality

ISIN: CH1432451073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 1.07 CHF 1.07 CHF 200,000 200,000 199,873 199,847 207,884 CHF 208,657 CHF 99.39% 99.39%
22/04/2026 0.37% 1.03 CHF 1.04 CHF 200,000 200,000 199,843 199,811 213,994 CHF 214,760 CHF 99.42% 99.42%
21/04/2026 0.37% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 217,753 CHF 218,553 CHF 99.74% 99.74%
20/04/2026 0.38% 1.05 CHF 1.05 CHF 200,000 200,000 200,000 200,000 211,394 CHF 212,194 CHF 99.52% 99.52%
17/04/2026 0.38% 1.16 CHF 1.16 CHF 200,000 200,000 199,980 199,976 212,709 CHF 213,505 CHF 98.08% 98.08%
16/04/2026 0.40% 1.02 CHF 1.02 CHF 200,000 200,000 200,000 200,000 200,323 CHF 201,123 CHF 99.14% 99.14%
15/04/2026 0.41% 0.99 CHF 1.00 CHF 200,000 200,000 199,849 199,812 196,253 CHF 197,017 CHF 99.88% 99.88%
14/04/2026 0.42% 0.96 CHF 0.96 CHF 200,000 200,000 200,000 200,000 190,020 CHF 190,820 CHF 99.07% 99.07%
13/04/2026 0.51% 0.82 CHF 0.82 CHF 200,000 200,000 199,862 199,809 155,095 CHF 155,853 CHF 98.35% 98.35%
10/04/2026 0.47% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 170,303 CHF 171,103 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.