market maker quality

ISIN: CH1432451073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.13 CHF 1.13 CHF 140,000 140,000 140,000 140,000 159,010 CHF 159,572 CHF 98.70% 98.70%
17/02/2026 0.43% 0.97 CHF 0.98 CHF 140,000 140,000 140,000 140,000 131,472 CHF 132,032 CHF 99.58% 99.58%
16/02/2026 0.38% 0.95 CHF 0.95 CHF 130,000 130,000 130,000 130,000 140,233 CHF 140,756 CHF 98.99% 98.99%
13/02/2026 0.34% 1.21 CHF 1.22 CHF 130,000 130,000 130,036 130,000 155,036 CHF 155,512 CHF 99.48% 99.48%
11/02/2026 0.31% 1.26 CHF 1.26 CHF 120,000 120,000 120,000 120,000 153,755 CHF 154,235 CHF 99.81% 99.81%
10/02/2026 0.31% 1.29 CHF 1.29 CHF 130,000 130,000 130,000 130,000 165,676 CHF 166,196 CHF 99.96% 99.96%
09/02/2026 0.33% 1.26 CHF 1.26 CHF 130,000 130,000 130,000 130,000 156,783 CHF 157,303 CHF 99.89% 99.89%
06/02/2026 0.36% 1.16 CHF 1.16 CHF 140,000 140,000 140,000 140,000 156,667 CHF 157,227 CHF 99.82% 99.82%
04/02/2026 0.36% 1.05 CHF 1.05 CHF 130,000 130,000 130,000 130,000 145,893 CHF 146,413 CHF 98.97% 98.97%
03/02/2026 0.29% 1.37 CHF 1.38 CHF 130,000 130,000 130,066 130,000 180,542 CHF 180,968 CHF 82.97% 82.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.