market maker quality

ISIN: CH1432451099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.58 CHF 0.59 CHF 90,000 20,000 97,373 20,000 53,564 CHF 11,215 CHF 99.40% 99.40%
17/02/2026 1.93% 0.52 CHF 0.53 CHF 100,000 20,000 106,188 21,488 52,433 CHF 10,833 CHF 99.81% 99.81%
16/02/2026 1.39% 0.50 CHF 0.51 CHF 100,000 30,000 99,226 30,000 52,903 CHF 16,227 CHF 100.00% 100.00%
13/02/2026 1.37% 0.52 CHF 0.53 CHF 100,000 30,000 99,874 30,000 53,114 CHF 16,180 CHF 99.67% 99.67%
11/02/2026 1.29% 0.51 CHF 0.52 CHF 100,000 25,000 91,578 25,000 52,914 CHF 14,715 CHF 99.98% 99.98%
10/02/2026 1.02% 0.80 CHF 0.80 CHF 65,000 25,000 68,404 25,000 52,697 CHF 19,468 CHF 100.00% 100.00%
09/02/2026 1.04% 0.73 CHF 0.74 CHF 75,000 25,000 74,386 25,000 53,486 CHF 18,167 CHF 100.00% 100.00%
06/02/2026 1.15% 0.66 CHF 0.66 CHF 80,000 25,000 84,386 25,000 53,219 CHF 15,972 CHF 99.99% 99.99%
04/02/2026 0.96% 0.80 CHF 0.81 CHF 65,000 25,000 67,089 25,000 53,126 CHF 20,016 CHF 99.61% 99.61%
03/02/2026 0.93% 0.78 CHF 0.78 CHF 70,000 25,000 64,312 25,000 52,987 CHF 20,827 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.