market maker quality

ISIN: CH1432451107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.48 CHF 0.49 CHF 110,000 20,000 117,546 20,000 52,852 CHF 9,206 CHF 99.45% 99.45%
17/02/2026 2.42% 0.42 CHF 0.43 CHF 130,000 20,000 133,753 21,500 52,643 CHF 8,684 CHF 99.80% 99.80%
16/02/2026 1.66% 0.40 CHF 0.41 CHF 130,000 30,000 121,570 30,000 52,527 CHF 13,202 CHF 100.00% 100.00%
13/02/2026 1.69% 0.42 CHF 0.43 CHF 120,000 30,000 122,511 30,000 52,757 CHF 13,153 CHF 99.66% 99.66%
11/02/2026 1.53% 0.41 CHF 0.42 CHF 130,000 25,000 110,696 25,000 52,694 CHF 12,199 CHF 99.93% 99.93%
10/02/2026 1.14% 0.70 CHF 0.71 CHF 75,000 25,000 79,976 25,000 53,487 CHF 16,926 CHF 100.00% 100.00%
09/02/2026 1.20% 0.63 CHF 0.64 CHF 85,000 25,000 86,554 25,000 53,436 CHF 15,628 CHF 100.00% 100.00%
06/02/2026 1.35% 0.55 CHF 0.56 CHF 95,000 30,000 100,261 30,000 53,102 CHF 16,131 CHF 100.00% 100.00%
04/02/2026 1.10% 0.70 CHF 0.71 CHF 75,000 25,000 77,587 25,000 53,533 CHF 17,472 CHF 99.59% 99.59%
03/02/2026 1.07% 0.67 CHF 0.68 CHF 80,000 25,000 73,869 25,000 53,321 CHF 18,281 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.