market maker quality

ISIN: CH1432451107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.94 CHF 0.95 CHF 55,000 20,000 19,748 7,597 18,938 CHF 7,377 CHF 9.06% 105.19%
02/12/2025 5.75% 0.94 CHF 0.95 CHF 55,000 20,000 16,002 5,551 13,357 CHF 4,787 CHF 8.34% 108.33%
28/11/2025 0.80% 1.32 CHF 1.33 CHF 40,000 19,000 39,588 23,324 50,880 CHF 30,185 CHF 100.00% 100.00%
27/11/2025 0.82% 1.25 CHF 1.26 CHF 40,000 25,000 40,528 25,000 50,296 CHF 31,287 CHF 100.00% 100.00%
26/11/2025 0.82% 1.25 CHF 1.26 CHF 40,000 25,000 42,175 25,000 51,640 CHF 30,891 CHF 100.00% 100.00%
25/11/2025 0.95% 1.07 CHF 1.08 CHF 50,000 25,000 50,524 24,934 53,008 CHF 26,424 CHF 100.00% 100.00%
24/11/2025 1.14% 1.02 CHF 1.03 CHF 50,000 25,000 53,847 22,853 52,953 CHF 22,688 CHF 100.00% 100.00%
21/11/2025 1.11% 0.89 CHF 0.90 CHF 60,000 25,000 59,297 10,691 53,135 CHF 9,686 CHF 99.85% 99.85%
20/11/2025 0.82% 1.17 CHF 1.18 CHF 45,000 8,250 42,595 8,249 52,193 CHF 10,200 CHF 100.00% 100.00%
19/11/2025 0.93% 1.08 CHF 1.09 CHF 50,000 8,250 49,016 8,235 53,047 CHF 8,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.