market maker quality

ISIN: CH1432451149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.38 CHF 0.39 CHF 300,000 300,000 300,000 300,000 113,801 CHF 115,001 CHF 99.28% 99.28%
17/02/2026 1.08% 0.37 CHF 0.38 CHF 325,000 325,000 325,000 325,000 119,232 CHF 120,532 CHF 99.67% 99.67%
16/02/2026 1.08% 0.36 CHF 0.37 CHF 300,000 300,000 300,000 300,000 110,714 CHF 111,914 CHF 99.96% 99.96%
13/02/2026 1.14% 0.36 CHF 0.37 CHF 325,000 325,000 325,037 325,000 113,033 CHF 114,320 CHF 99.36% 99.36%
11/02/2026 1.05% 0.38 CHF 0.39 CHF 300,000 300,000 300,000 300,000 113,873 CHF 115,073 CHF 99.91% 99.91%
10/02/2026 1.11% 0.38 CHF 0.38 CHF 300,000 300,000 300,000 300,000 108,016 CHF 109,216 CHF 99.97% 99.97%
09/02/2026 1.18% 0.33 CHF 0.34 CHF 300,000 300,000 300,000 300,000 100,984 CHF 102,184 CHF 99.95% 99.95%
06/02/2026 1.26% 0.33 CHF 0.33 CHF 300,000 300,000 300,000 300,000 94,487 CHF 95,687 CHF 99.97% 99.97%
04/02/2026 1.00% 0.42 CHF 0.42 CHF 300,000 300,000 300,000 300,000 119,605 CHF 120,805 CHF 99.54% 99.54%
03/02/2026 1.09% 0.36 CHF 0.36 CHF 300,000 300,000 300,000 300,000 109,605 CHF 110,805 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.