market maker quality

ISIN: CH1432451735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.17 CHF 1.17 CHF 100,000 100,000 100,000 100,000 110,180 CHF 110,580 CHF 99.43% 99.43%
17/02/2026 0.37% 1.11 CHF 1.11 CHF 95,000 95,000 95,000 95,000 102,223 CHF 102,603 CHF 99.67% 99.67%
16/02/2026 0.38% 1.05 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,095 CHF 105,495 CHF 99.99% 99.99%
13/02/2026 0.39% 0.99 CHF 0.99 CHF 95,000 95,000 95,000 95,000 97,070 CHF 97,450 CHF 99.51% 99.51%
11/02/2026 0.35% 1.12 CHF 1.12 CHF 95,000 95,000 95,000 95,000 108,244 CHF 108,624 CHF 99.86% 99.86%
10/02/2026 0.33% 1.21 CHF 1.22 CHF 90,000 90,000 90,000 90,000 107,616 CHF 107,976 CHF 99.86% 99.86%
09/02/2026 0.34% 1.20 CHF 1.20 CHF 85,000 85,000 85,000 85,000 100,453 CHF 100,793 CHF 100.00% 100.00%
06/02/2026 0.34% 1.21 CHF 1.21 CHF 85,000 85,000 85,000 85,000 100,566 CHF 100,906 CHF 99.94% 99.94%
04/02/2026 0.35% 1.19 CHF 1.19 CHF 90,000 90,000 90,000 90,000 104,004 CHF 104,364 CHF 99.46% 99.46%
03/02/2026 0.34% 1.12 CHF 1.12 CHF 90,000 90,000 80,936 80,936 93,833 CHF 94,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.