market maker quality

ISIN: CH1432451735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.16 CHF 2.17 CHF 70,000 70,000 25,850 25,850 55,536 CHF 55,795 CHF 9.06% 105.03%
02/12/2025 0.45% 2.20 CHF 2.21 CHF 70,000 70,000 16,976 16,976 36,939 CHF 37,109 CHF 9.75% 109.73%
28/11/2025 0.47% 2.15 CHF 2.16 CHF 75,000 75,000 85,127 85,127 179,649 CHF 180,501 CHF 100.00% 100.00%
27/11/2025 0.48% 2.07 CHF 2.08 CHF 90,000 90,000 90,000 90,000 185,355 CHF 186,255 CHF 100.00% 100.00%
26/11/2025 0.49% 2.05 CHF 2.06 CHF 90,000 90,000 90,000 90,000 182,858 CHF 183,758 CHF 100.00% 100.00%
25/11/2025 0.50% 2.00 CHF 2.01 CHF 90,000 90,000 89,750 89,723 178,700 CHF 179,544 CHF 100.00% 100.00%
24/11/2025 0.55% 2.01 CHF 2.02 CHF 90,000 90,000 81,657 81,638 166,220 CHF 167,029 CHF 100.00% 100.00%
21/11/2025 0.51% 2.00 CHF 2.01 CHF 90,000 90,000 45,882 37,674 90,682 CHF 74,954 CHF 99.85% 99.85%
20/11/2025 0.51% 2.01 CHF 2.02 CHF 37,500 28,500 37,456 28,488 74,070 CHF 56,622 CHF 100.00% 100.00%
19/11/2025 0.53% 1.93 CHF 1.94 CHF 37,500 28,500 37,410 28,432 71,046 CHF 54,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.