market maker quality

ISIN: CH1432451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.06 CHF 2.07 CHF 70,000 70,000 25,904 25,904 53,164 CHF 53,423 CHF 9.14% 105.22%
02/12/2025 0.47% 2.10 CHF 2.11 CHF 70,000 70,000 17,040 17,040 35,440 CHF 35,611 CHF 9.75% 109.72%
28/11/2025 0.50% 2.06 CHF 2.07 CHF 75,000 75,000 85,114 85,114 171,432 CHF 172,284 CHF 100.00% 100.00%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 90,000 90,000 90,000 90,000 176,683 CHF 177,583 CHF 100.00% 100.00%
26/11/2025 0.52% 1.96 CHF 1.97 CHF 90,000 90,000 90,000 90,000 174,202 CHF 175,102 CHF 100.00% 100.00%
25/11/2025 0.53% 1.91 CHF 1.92 CHF 90,000 90,000 89,734 89,705 170,030 CHF 170,873 CHF 99.97% 99.97%
24/11/2025 0.58% 1.92 CHF 1.93 CHF 90,000 90,000 81,657 81,638 158,378 CHF 159,190 CHF 100.00% 100.00%
21/11/2025 0.54% 1.90 CHF 1.91 CHF 90,000 90,000 51,674 37,568 97,094 CHF 71,143 CHF 99.73% 99.73%
20/11/2025 0.53% 1.91 CHF 1.92 CHF 37,500 28,500 37,457 28,488 70,485 CHF 53,895 CHF 100.00% 100.00%
19/11/2025 0.56% 1.84 CHF 1.85 CHF 45,000 28,500 44,899 28,436 80,971 CHF 51,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.