market maker quality

ISIN: CH1432451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 0.52 CHF 0.53 CHF 120,000 120,000 120,000 120,000 65,086 CHF 65,566 CHF 99.74% 99.74%
01/06/2026 0.76% 0.50 CHF 0.50 CHF 110,000 110,000 110,121 110,000 57,868 CHF 58,253 CHF 98.74% 98.74%
29/05/2026 0.64% 0.61 CHF 0.61 CHF 110,000 110,000 110,000 110,000 69,173 CHF 69,613 CHF 99.69% 99.69%
28/05/2026 0.71% 0.61 CHF 0.61 CHF 110,000 110,000 110,000 110,000 62,091 CHF 62,531 CHF 99.31% 99.31%
27/05/2026 0.62% 0.62 CHF 0.63 CHF 120,000 120,000 120,000 120,000 77,308 CHF 77,788 CHF 99.32% 99.32%
26/05/2026 0.78% 0.49 CHF 0.50 CHF 120,000 120,000 120,000 120,000 61,664 CHF 62,144 CHF 99.91% 99.91%
22/05/2026 0.76% 0.51 CHF 0.52 CHF 120,000 120,000 120,000 120,000 63,153 CHF 63,633 CHF 99.38% 99.38%
21/05/2026 0.37% 0.55 CHF 0.55 CHF 120,000 120,000 120,000 120,000 64,481 CHF 64,721 CHF 98.80% 98.80%
20/05/2026 0.46% 0.53 CHF 0.53 CHF 120,000 120,000 124,119 120,000 53,675 CHF 52,200 CHF 98.54% 98.54%
19/05/2026 0.46% 0.43 CHF 0.43 CHF 120,000 120,000 123,307 120,000 52,968 CHF 51,868 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.