market maker quality

ISIN: CH1432451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.02% 0.33 CHF 0.34 CHF 160,000 120,000 135,726 120,000 53,063 CHF 47,686 CHF 100.00% 100.00%
22/07/2026 0.75% 0.53 CHF 0.53 CHF 120,000 120,000 120,000 120,000 63,895 CHF 64,375 CHF 99.99% 99.99%
21/07/2026 0.68% 0.55 CHF 0.56 CHF 130,000 130,000 130,000 130,000 76,060 CHF 76,580 CHF 100.00% 100.00%
20/07/2026 0.61% 0.65 CHF 0.65 CHF 120,000 120,000 120,000 120,000 78,385 CHF 78,865 CHF 99.98% 99.98%
17/07/2026 0.57% 0.69 CHF 0.69 CHF 120,000 120,000 120,000 120,000 84,244 CHF 84,724 CHF 98.68% 98.68%
16/07/2026 0.56% 0.77 CHF 0.77 CHF 120,000 120,000 120,000 120,000 85,110 CHF 85,590 CHF 99.98% 99.98%
15/07/2026 0.60% 0.69 CHF 0.70 CHF 120,000 120,000 120,000 120,000 79,872 CHF 80,352 CHF 100.00% 100.00%
14/07/2026 0.70% 0.62 CHF 0.62 CHF 140,000 140,000 140,000 140,000 79,764 CHF 80,324 CHF 99.98% 99.98%
13/07/2026 0.59% 0.68 CHF 0.68 CHF 140,000 140,000 140,000 140,000 94,305 CHF 94,865 CHF 99.95% 99.95%
10/07/2026 0.59% 0.65 CHF 0.65 CHF 130,000 130,000 130,000 130,000 87,368 CHF 87,888 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.