market maker quality

ISIN: CH1432451743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.07 CHF 1.07 CHF 100,000 100,000 100,000 100,000 100,655 CHF 101,055 CHF 99.35% 99.35%
17/02/2026 0.41% 1.02 CHF 1.02 CHF 95,000 95,000 95,000 95,000 93,189 CHF 93,569 CHF 99.72% 99.72%
16/02/2026 0.42% 0.95 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,571 CHF 95,971 CHF 99.99% 99.99%
13/02/2026 0.43% 0.89 CHF 0.90 CHF 95,000 95,000 95,000 95,000 88,030 CHF 88,410 CHF 99.59% 99.59%
11/02/2026 0.38% 1.02 CHF 1.03 CHF 95,000 95,000 95,000 95,000 99,193 CHF 99,573 CHF 99.91% 99.91%
10/02/2026 0.36% 1.12 CHF 1.12 CHF 90,000 90,000 90,000 90,000 99,067 CHF 99,427 CHF 99.88% 99.88%
09/02/2026 0.37% 1.10 CHF 1.11 CHF 85,000 85,000 85,000 85,000 92,346 CHF 92,686 CHF 100.00% 100.00%
06/02/2026 0.37% 1.11 CHF 1.11 CHF 85,000 85,000 85,000 85,000 92,441 CHF 92,781 CHF 99.98% 99.98%
04/02/2026 0.38% 1.09 CHF 1.10 CHF 90,000 90,000 90,000 90,000 95,405 CHF 95,765 CHF 99.48% 99.48%
03/02/2026 0.37% 1.02 CHF 1.02 CHF 90,000 90,000 80,931 80,931 86,097 CHF 86,421 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.