market maker quality

ISIN: CH1432452006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.28% 0.23 CHF 0.24 CHF 225,000 85,000 168,290 99,738 52,920 CHF 32,579 CHF 99.43% 99.43%
26/03/2026 0.70% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 57,226 CHF 57,627 CHF 99.40% 99.40%
25/03/2026 0.55% 0.75 CHF 0.75 CHF 100,000 100,000 100,000 100,000 73,385 CHF 73,793 CHF 99.05% 99.05%
24/03/2026 0.65% 0.59 CHF 0.59 CHF 100,000 100,000 100,000 100,000 61,940 CHF 62,341 CHF 99.00% 99.00%
23/03/2026 0.57% 0.73 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,026 CHF 74,437 CHF 91.03% 91.03%
20/03/2026 0.44% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 96,895 CHF 97,318 CHF 98.36% 98.36%
19/03/2026 0.37% 1.07 CHF 1.08 CHF 95,000 95,000 95,000 95,000 109,930 CHF 110,338 CHF 98.83% 98.83%
18/03/2026 0.31% 1.30 CHF 1.30 CHF 95,000 95,000 95,000 95,000 134,258 CHF 134,680 CHF 99.61% 99.61%
17/03/2026 0.35% 1.38 CHF 1.38 CHF 95,000 95,000 95,000 95,000 118,058 CHF 118,468 CHF 99.95% 99.95%
16/03/2026 0.33% 1.37 CHF 1.37 CHF 95,000 95,000 95,000 95,000 128,528 CHF 128,947 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.