market maker quality

ISIN: CH1432452980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.01% 0.24 CHF 0.25 CHF 800,000 800,000 256,172 253,461 62,321 CHF 63,911 CHF 12.80% 106.16%
02/12/2025 4.38% 0.25 CHF 0.26 CHF 800,000 800,000 200,706 193,715 48,703 CHF 49,055 CHF 11.78% 106.96%
28/11/2025 5.30% 0.23 CHF 0.24 CHF 800,000 800,000 432,623 375,515 91,699 CHF 83,416 CHF 99.86% 99.86%
27/11/2025 3.79% 0.21 CHF 0.22 CHF 250,000 130,000 291,436 199,755 60,224 CHF 42,783 CHF 100.00% 100.00%
26/11/2025 3.61% 0.20 CHF 0.21 CHF 800,000 800,000 487,338 482,247 104,922 CHF 107,617 CHF 100.00% 100.00%
25/11/2025 4.08% 0.22 CHF 0.23 CHF 800,000 800,000 485,740 474,978 94,572 CHF 96,276 CHF 100.00% 100.00%
24/11/2025 4.14% 0.23 CHF 0.24 CHF 800,000 800,000 412,933 410,555 104,466 CHF 107,976 CHF 100.00% 100.00%
21/11/2025 4.78% 0.19 CHF 0.20 CHF 800,000 800,000 442,315 357,714 73,741 CHF 63,390 CHF 99.24% 99.24%
20/11/2025 3.62% 0.21 CHF 0.22 CHF 270,000 255,000 266,221 246,718 57,967 CHF 55,696 CHF 100.00% 100.00%
19/11/2025 3.88% 0.19 CHF 0.20 CHF 240,000 255,000 235,988 246,009 57,647 CHF 62,445 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.