market maker quality

ISIN: CH1432453095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.05% 0.76 CHF 0.77 CHF 110,000 110,000 110,000 110,000 83,321 CHF 84,201 CHF 99.78% 99.78%
21/04/2026 0.97% 0.80 CHF 0.80 CHF 110,000 110,000 110,000 110,000 90,320 CHF 91,200 CHF 99.82% 99.82%
20/04/2026 0.98% 0.82 CHF 0.83 CHF 110,000 110,000 110,000 109,999 89,433 CHF 90,313 CHF 100.00% 100.00%
17/04/2026 1.02% 0.79 CHF 0.79 CHF 110,000 110,000 110,000 110,000 85,514 CHF 86,394 CHF 99.96% 99.96%
16/04/2026 1.08% 0.78 CHF 0.79 CHF 95,000 95,000 94,953 94,870 72,768 CHF 73,485 CHF 96.56% 96.56%
15/04/2026 0.67% 1.18 CHF 1.19 CHF 95,000 95,000 95,000 95,000 113,893 CHF 114,653 CHF 100.00% 100.00%
14/04/2026 0.66% 1.21 CHF 1.22 CHF 95,000 95,000 95,000 95,000 114,018 CHF 114,778 CHF 99.33% 99.33%
13/04/2026 0.64% 1.21 CHF 1.22 CHF 90,000 90,000 90,000 90,000 112,957 CHF 113,677 CHF 98.71% 98.71%
10/04/2026 0.61% 1.26 CHF 1.27 CHF 90,000 90,000 90,000 90,000 117,925 CHF 118,646 CHF 99.79% 99.79%
09/04/2026 0.60% 1.33 CHF 1.34 CHF 90,000 90,000 90,000 90,000 121,099 CHF 121,823 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.