market maker quality

ISIN: CH1432453103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 0.65 CHF 0.65 CHF 275,000 275,000 164,115 161,119 103,794 CHF 102,601 CHF 99.73% 99.73%
22/04/2026 3.72% 0.58 CHF 0.59 CHF 300,000 300,000 139,772 68,532 79,545 CHF 40,154 CHF 99.72% 99.72%
21/04/2026 0.80% 0.55 CHF 0.56 CHF 300,000 300,000 176,391 172,800 101,387 CHF 100,045 CHF 99.78% 99.78%
20/04/2026 0.82% 0.56 CHF 0.56 CHF 275,000 275,000 163,201 158,985 90,678 CHF 89,009 CHF 100.00% 100.00%
17/04/2026 0.83% 0.59 CHF 0.60 CHF 300,000 300,000 177,264 173,300 99,916 CHF 98,535 CHF 99.74% 99.74%
16/04/2026 0.81% 0.52 CHF 0.52 CHF 275,000 275,000 171,822 168,423 95,805 CHF 94,583 CHF 99.17% 99.17%
15/04/2026 0.82% 0.57 CHF 0.57 CHF 300,000 300,000 176,540 173,048 100,099 CHF 98,851 CHF 99.98% 99.98%
14/04/2026 0.82% 0.57 CHF 0.58 CHF 300,000 300,000 176,108 172,655 98,916 CHF 97,734 CHF 99.26% 99.26%
13/04/2026 0.88% 0.53 CHF 0.53 CHF 300,000 300,000 178,131 174,313 92,234 CHF 91,007 CHF 98.18% 98.18%
10/04/2026 0.84% 0.53 CHF 0.54 CHF 300,000 300,000 177,945 174,094 96,503 CHF 95,139 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.