market maker quality

ISIN: CH1432453103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.71% 0.55 CHF 0.56 CHF 325,000 325,000 144,919 132,930 81,348 CHF 75,114 CHF 99.97% 99.97%
19/06/2026 2.22% 0.57 CHF 0.57 CHF 17,000 17,000 13,876 13,008 7,746 CHF 7,405 CHF 99.98% 99.98%
18/06/2026 0.67% 0.57 CHF 0.58 CHF 325,000 325,000 139,402 127,664 81,873 CHF 75,261 CHF 99.74% 99.74%
17/06/2026 0.69% 0.59 CHF 0.60 CHF 300,000 300,000 135,409 121,064 80,965 CHF 72,917 CHF 99.79% 99.79%
16/06/2026 0.71% 0.59 CHF 0.59 CHF 300,000 300,000 135,676 122,289 81,419 CHF 73,816 CHF 100.00% 100.00%
15/06/2026 0.74% 0.61 CHF 0.61 CHF 325,000 325,000 143,427 129,321 83,103 CHF 75,749 CHF 99.98% 99.98%
12/06/2026 0.78% 0.54 CHF 0.54 CHF 300,000 300,000 139,557 117,907 75,829 CHF 64,288 CHF 99.53% 99.53%
11/06/2026 0.91% 0.50 CHF 0.50 CHF 300,000 300,000 150,517 120,941 71,569 CHF 58,290 CHF 99.51% 99.51%
10/06/2026 0.90% 0.45 CHF 0.45 CHF 300,000 300,000 150,554 121,341 72,245 CHF 58,483 CHF 99.23% 99.23%
09/06/2026 0.83% 0.51 CHF 0.51 CHF 300,000 300,000 143,034 121,501 74,055 CHF 63,506 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.