market maker quality

ISIN: CH1432453103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 0.71 CHF 0.72 CHF 325,000 325,000 193,525 193,031 141,463 CHF 141,869 CHF 99.41% 99.41%
17/02/2026 0.56% 0.73 CHF 0.73 CHF 325,000 325,000 193,438 192,439 138,923 CHF 138,977 CHF 99.61% 99.61%
16/02/2026 1.63% 0.72 CHF 0.73 CHF 75,000 17,000 75,000 17,000 54,124 CHF 12,469 CHF 100.00% 100.00%
13/02/2026 0.57% 0.72 CHF 0.73 CHF 350,000 350,000 199,710 199,016 141,296 CHF 141,608 CHF 99.54% 99.54%
11/02/2026 0.56% 0.70 CHF 0.70 CHF 325,000 325,000 194,228 193,199 138,927 CHF 138,957 CHF 99.95% 99.95%
10/02/2026 0.54% 0.73 CHF 0.73 CHF 325,000 325,000 194,054 193,857 141,934 CHF 142,566 CHF 99.99% 99.99%
09/02/2026 0.55% 0.73 CHF 0.74 CHF 350,000 350,000 198,401 198,159 144,302 CHF 144,918 CHF 99.96% 99.96%
06/02/2026 0.57% 0.73 CHF 0.74 CHF 350,000 350,000 205,923 204,856 145,711 CHF 145,804 CHF 99.97% 99.97%
04/02/2026 0.61% 0.64 CHF 0.65 CHF 350,000 350,000 205,910 204,895 134,560 CHF 134,713 CHF 99.52% 99.52%
03/02/2026 0.60% 0.66 CHF 0.66 CHF 350,000 350,000 213,749 213,182 142,374 CHF 142,852 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.