market maker quality

ISIN: CH1432453103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.47 CHF 0.48 CHF 255,000 255,000 182,819 177,566 89,458 CHF 87,570 CHF 100.00% 100.00%
20/08/2026 0.75% 0.51 CHF 0.51 CHF 275,000 275,000 185,795 181,364 98,536 CHF 96,850 CHF 100.00% 100.00%
19/08/2026 0.71% 0.55 CHF 0.55 CHF 275,000 275,000 185,076 181,136 102,948 CHF 101,468 CHF 100.00% 100.00%
18/08/2026 0.69% 0.58 CHF 0.58 CHF 255,000 255,000 180,840 177,081 104,188 CHF 102,736 CHF 100.00% 100.00%
17/08/2026 0.65% 0.59 CHF 0.60 CHF 300,000 300,000 195,299 192,802 119,803 CHF 119,009 CHF 100.00% 100.00%
14/08/2026 0.64% 0.62 CHF 0.63 CHF 270,000 270,000 190,579 188,196 118,600 CHF 117,882 CHF 100.00% 100.00%
13/08/2026 0.64% 0.61 CHF 0.61 CHF 300,000 300,000 192,040 189,147 121,029 CHF 119,968 CHF 100.00% 100.00%
12/08/2026 0.62% 0.62 CHF 0.63 CHF 300,000 300,000 210,828 208,921 134,603 CHF 134,212 CHF 99.95% 99.95%
11/08/2026 0.62% 0.65 CHF 0.65 CHF 325,000 325,000 214,093 212,147 138,949 CHF 138,562 CHF 100.00% 100.00%
10/08/2026 0.62% 0.66 CHF 0.67 CHF 325,000 325,000 211,698 210,231 137,398 CHF 137,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.