market maker quality

ISIN: CH1432453210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.45 CHF 3.45 CHF 130,000 130,000 74,987 74,987 252,808 CHF 253,487 CHF 99.34% 99.34%
17/02/2026 0.31% 3.28 CHF 3.29 CHF 140,000 140,000 80,187 80,187 256,017 CHF 256,723 CHF 99.39% 99.39%
16/02/2026 1.53% 3.17 CHF 3.22 CHF 17,000 7,000 17,000 7,000 54,040 CHF 22,595 CHF 100.00% 100.00%
13/02/2026 0.28% 3.13 CHF 3.14 CHF 140,000 140,000 80,747 80,747 253,672 CHF 254,304 CHF 99.47% 99.47%
11/02/2026 0.28% 3.46 CHF 3.46 CHF 130,000 130,000 75,095 75,095 264,845 CHF 265,498 CHF 99.65% 99.65%
10/02/2026 0.28% 3.47 CHF 3.47 CHF 130,000 130,000 78,604 78,603 274,993 CHF 275,661 CHF 99.99% 99.99%
09/02/2026 0.27% 3.47 CHF 3.48 CHF 140,000 140,000 80,379 80,375 273,417 CHF 274,046 CHF 99.90% 99.90%
06/02/2026 0.28% 3.35 CHF 3.35 CHF 140,000 140,000 80,250 80,250 260,224 CHF 260,846 CHF 99.97% 99.97%
04/02/2026 0.28% 3.33 CHF 3.34 CHF 140,000 140,000 80,224 80,224 275,360 CHF 276,048 CHF 99.47% 99.47%
03/02/2026 0.28% 3.52 CHF 3.52 CHF 140,000 140,000 77,192 77,191 273,999 CHF 274,668 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.