market maker quality

ISIN: CH1432453210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 3.24 CHF 3.25 CHF 120,000 120,000 72,925 72,913 233,379 CHF 234,223 CHF 99.17% 99.17%
15/04/2026 0.49% 3.24 CHF 3.25 CHF 130,000 130,000 74,885 74,880 244,553 CHF 245,457 CHF 99.92% 99.92%
14/04/2026 0.50% 3.17 CHF 3.18 CHF 140,000 140,000 80,278 80,278 251,561 CHF 252,519 CHF 99.28% 99.28%
13/04/2026 1.71% 3.03 CHF 3.04 CHF 130,000 130,000 41,243 30,326 126,490 CHF 92,308 CHF 98.36% 98.36%
10/04/2026 0.49% 3.25 CHF 3.26 CHF 140,000 140,000 80,998 80,998 261,440 CHF 262,415 CHF 99.05% 99.05%
09/04/2026 0.49% 3.22 CHF 3.22 CHF 130,000 130,000 75,241 75,241 242,289 CHF 243,209 CHF 99.65% 99.65%
08/04/2026 0.49% 3.19 CHF 3.20 CHF 130,000 130,000 71,396 71,396 229,558 CHF 230,448 CHF 99.75% 99.75%
07/04/2026 0.52% 2.91 CHF 2.92 CHF 130,000 130,000 74,751 74,751 219,547 CHF 220,433 CHF 99.45% 99.45%
02/04/2026 0.53% 2.95 CHF 2.96 CHF 130,000 130,000 74,663 74,663 212,111 CHF 212,982 CHF 98.85% 98.85%
01/04/2026 0.52% 3.00 CHF 3.01 CHF 130,000 130,000 74,480 74,480 215,917 CHF 216,783 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.