market maker quality

ISIN: CH1432453210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 2.72 CHF 2.73 CHF 375,000 375,000 79,362 79,362 213,877 CHF 215,589 CHF 11.27% 102.09%
02/12/2025 1.24% 2.67 CHF 2.68 CHF 375,000 375,000 87,109 87,109 230,479 CHF 232,033 CHF 11.78% 102.84%
28/11/2025 1.18% 2.75 CHF 2.76 CHF 375,000 375,000 111,095 108,654 300,736 CHF 295,859 CHF 98.46% 98.46%
27/11/2025 0.96% 2.64 CHF 2.67 CHF 55,000 55,000 55,000 55,000 145,522 CHF 146,923 CHF 98.52% 98.52%
26/11/2025 0.52% 2.67 CHF 2.68 CHF 375,000 375,000 219,258 219,258 567,510 CHF 570,202 CHF 100.00% 100.00%
25/11/2025 0.55% 2.47 CHF 2.48 CHF 375,000 375,000 213,983 213,983 525,980 CHF 528,612 CHF 98.91% 98.91%
24/11/2025 0.62% 2.44 CHF 2.45 CHF 400,000 400,000 195,905 195,884 462,116 CHF 464,671 CHF 100.00% 100.00%
21/11/2025 0.58% 2.23 CHF 2.24 CHF 400,000 400,000 164,988 164,988 378,797 CHF 380,818 CHF 99.72% 99.72%
20/11/2025 0.54% 2.58 CHF 2.59 CHF 112,500 112,500 108,936 108,936 272,076 CHF 273,502 CHF 99.91% 99.91%
19/11/2025 0.58% 2.36 CHF 2.37 CHF 120,000 120,000 115,732 115,732 271,611 CHF 273,134 CHF 99.18% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.