market maker quality

ISIN: CH1432453210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.30% 4.52 CHF 4.53 CHF 110,000 110,000 40,003 40,003 176,760 CHF 177,176 CHF 99.91% 99.91%
01/06/2026 0.31% 4.26 CHF 4.26 CHF 120,000 120,000 46,698 46,698 194,368 CHF 194,863 CHF 99.74% 99.74%
29/05/2026 0.31% 4.12 CHF 4.13 CHF 120,000 120,000 45,129 45,129 182,068 CHF 182,530 CHF 99.83% 99.83%
28/05/2026 0.39% 3.94 CHF 3.94 CHF 120,000 120,000 47,958 47,958 187,654 CHF 188,336 CHF 99.59% 99.59%
27/05/2026 0.43% 3.91 CHF 3.92 CHF 120,000 120,000 48,834 48,834 191,356 CHF 192,067 CHF 99.75% 99.75%
26/05/2026 0.52% 3.92 CHF 3.92 CHF 120,000 120,000 51,969 51,969 206,953 CHF 207,758 CHF 99.95% 99.95%
22/05/2026 0.55% 3.94 CHF 3.95 CHF 120,000 120,000 47,334 47,334 185,735 CHF 186,429 CHF 99.90% 99.90%
21/05/2026 0.60% 3.78 CHF 3.79 CHF 100,000 100,000 40,069 39,603 154,645 CHF 153,472 CHF 99.50% 99.50%
20/05/2026 0.31% 3.66 CHF 3.67 CHF 110,000 110,000 42,081 42,081 149,559 CHF 149,926 CHF 98.88% 98.88%
19/05/2026 0.30% 3.42 CHF 3.42 CHF 110,000 110,000 41,925 41,925 145,634 CHF 145,990 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.