market maker quality

ISIN: CH1432453301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.02 CHF 2.03 CHF 70,000 70,000 25,851 25,811 51,814 CHF 51,992 CHF 9.06% 105.00%
02/12/2025 0.48% 2.06 CHF 2.07 CHF 70,000 70,000 17,160 17,047 34,870 CHF 34,810 CHF 9.75% 109.73%
28/11/2025 0.51% 2.01 CHF 2.02 CHF 75,000 75,000 85,132 85,123 167,424 CHF 168,256 CHF 100.00% 100.00%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 90,000 90,000 90,000 90,000 172,408 CHF 173,308 CHF 100.00% 100.00%
26/11/2025 0.53% 1.91 CHF 1.92 CHF 90,000 90,000 90,000 90,000 169,916 CHF 170,816 CHF 100.00% 100.00%
25/11/2025 0.54% 1.86 CHF 1.87 CHF 90,000 90,000 89,758 89,732 165,807 CHF 166,656 CHF 99.97% 99.97%
24/11/2025 0.59% 1.87 CHF 1.88 CHF 90,000 90,000 81,637 81,633 154,471 CHF 155,311 CHF 100.00% 100.00%
21/11/2025 0.55% 1.85 CHF 1.86 CHF 90,000 90,000 43,320 37,614 79,397 CHF 69,447 CHF 99.74% 99.74%
20/11/2025 0.55% 1.87 CHF 1.88 CHF 36,000 28,500 35,957 28,486 65,965 CHF 52,546 CHF 100.00% 100.00%
19/11/2025 0.57% 1.79 CHF 1.80 CHF 36,000 28,500 35,957 28,431 63,152 CHF 50,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.