market maker quality

ISIN: CH1432453301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.50% 0.28 CHF 0.30 CHF 190,000 120,000 155,636 120,000 53,333 CHF 42,039 CHF 99.99% 99.99%
22/07/2026 0.82% 0.48 CHF 0.49 CHF 120,000 120,000 120,000 120,000 58,087 CHF 58,567 CHF 100.00% 100.00%
21/07/2026 0.74% 0.51 CHF 0.51 CHF 130,000 130,000 130,000 130,000 69,762 CHF 70,282 CHF 100.00% 100.00%
20/07/2026 0.66% 0.60 CHF 0.60 CHF 120,000 120,000 120,000 120,000 72,586 CHF 73,066 CHF 100.00% 100.00%
17/07/2026 0.61% 0.64 CHF 0.65 CHF 120,000 120,000 120,000 120,000 78,448 CHF 78,928 CHF 98.63% 98.63%
16/07/2026 0.60% 0.72 CHF 0.72 CHF 120,000 120,000 120,000 120,000 79,305 CHF 79,785 CHF 99.94% 99.94%
15/07/2026 0.65% 0.64 CHF 0.65 CHF 120,000 120,000 120,000 120,000 74,068 CHF 74,548 CHF 100.00% 100.00%
14/07/2026 0.77% 0.57 CHF 0.57 CHF 140,000 140,000 140,000 140,000 72,968 CHF 73,528 CHF 99.92% 99.92%
13/07/2026 0.64% 0.63 CHF 0.63 CHF 140,000 140,000 140,000 140,000 87,496 CHF 88,056 CHF 99.99% 99.99%
10/07/2026 0.64% 0.60 CHF 0.60 CHF 130,000 130,000 130,000 130,000 81,070 CHF 81,590 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.