market maker quality

ISIN: CH1432453301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 95,955 CHF 96,355 CHF 99.31% 99.31%
17/02/2026 0.43% 0.97 CHF 0.97 CHF 95,000 95,000 95,000 95,000 88,726 CHF 89,106 CHF 99.69% 99.69%
16/02/2026 0.44% 0.91 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,875 CHF 91,275 CHF 100.00% 100.00%
13/02/2026 0.45% 0.85 CHF 0.85 CHF 95,000 95,000 95,000 95,000 83,567 CHF 83,947 CHF 99.58% 99.58%
11/02/2026 0.40% 0.98 CHF 0.98 CHF 95,000 95,000 95,000 95,000 94,725 CHF 95,105 CHF 99.77% 99.77%
10/02/2026 0.38% 1.07 CHF 1.07 CHF 90,000 90,000 90,000 90,000 94,836 CHF 95,196 CHF 99.93% 99.93%
09/02/2026 0.38% 1.05 CHF 1.06 CHF 85,000 85,000 85,000 85,000 88,341 CHF 88,681 CHF 100.00% 100.00%
06/02/2026 0.38% 1.06 CHF 1.07 CHF 85,000 85,000 85,000 85,000 88,429 CHF 88,769 CHF 99.97% 99.97%
04/02/2026 0.39% 1.05 CHF 1.05 CHF 90,000 90,000 90,000 90,000 91,166 CHF 91,526 CHF 99.57% 99.57%
03/02/2026 0.39% 0.97 CHF 0.98 CHF 90,000 90,000 80,936 80,936 82,280 CHF 82,604 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.