market maker quality

ISIN: CH1432453319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.92 CHF 1.93 CHF 70,000 70,000 26,082 26,082 49,772 CHF 50,033 CHF 9.14% 105.21%
02/12/2025 0.51% 1.96 CHF 1.97 CHF 70,000 70,000 17,043 17,043 32,993 CHF 33,163 CHF 9.75% 109.72%
28/11/2025 0.53% 1.91 CHF 1.92 CHF 75,000 75,000 85,123 85,123 159,222 CHF 160,073 CHF 100.00% 100.00%
27/11/2025 0.55% 1.83 CHF 1.84 CHF 90,000 90,000 90,000 90,000 163,743 CHF 164,643 CHF 100.00% 100.00%
26/11/2025 0.56% 1.81 CHF 1.82 CHF 90,000 90,000 90,000 90,000 161,248 CHF 162,148 CHF 100.00% 100.00%
25/11/2025 0.57% 1.76 CHF 1.77 CHF 90,000 90,000 89,755 89,706 157,159 CHF 157,970 CHF 99.97% 99.97%
24/11/2025 0.63% 1.77 CHF 1.78 CHF 90,000 90,000 82,279 81,610 147,774 CHF 147,428 CHF 100.00% 100.00%
21/11/2025 0.58% 1.76 CHF 1.77 CHF 90,000 90,000 52,390 37,599 90,958 CHF 65,817 CHF 99.73% 99.73%
20/11/2025 0.58% 1.77 CHF 1.78 CHF 45,000 28,500 44,938 28,486 78,132 CHF 49,814 CHF 100.00% 100.00%
19/11/2025 0.61% 1.70 CHF 1.71 CHF 45,000 28,500 44,892 28,432 74,552 CHF 47,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.