market maker quality

ISIN: CH1432453673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.36% 0.62 CHF 0.63 CHF 85,000 12,000 80,812 21,340 53,214 CHF 14,501 CHF 99.69% 99.69%
27/05/2026 1.03% 0.70 CHF 0.70 CHF 75,000 30,000 68,752 30,000 52,805 CHF 23,358 CHF 99.80% 99.80%
26/05/2026 0.95% 0.83 CHF 0.83 CHF 65,000 30,000 61,089 23,293 52,634 CHF 20,218 CHF 99.97% 99.97%
22/05/2026 1.10% 0.75 CHF 0.76 CHF 70,000 20,000 72,609 20,000 53,414 CHF 14,884 CHF 99.84% 99.84%
21/05/2026 1.10% 0.72 CHF 0.73 CHF 75,000 20,000 70,367 20,000 52,833 CHF 15,194 CHF 99.77% 99.77%
20/05/2026 1.14% 0.75 CHF 0.76 CHF 70,000 20,000 75,376 20,000 53,445 CHF 14,365 CHF 99.26% 99.26%
19/05/2026 1.15% 0.67 CHF 0.67 CHF 80,000 20,000 74,914 20,000 53,137 CHF 14,372 CHF 99.80% 99.80%
18/05/2026 1.37% 0.64 CHF 0.65 CHF 85,000 20,000 91,365 20,000 53,156 CHF 11,865 CHF 99.49% 99.49%
15/05/2026 1.40% 0.54 CHF 0.55 CHF 100,000 20,000 94,281 20,000 53,622 CHF 11,569 CHF 99.40% 99.40%
13/05/2026 1.40% 0.57 CHF 0.58 CHF 95,000 20,000 94,690 20,000 53,798 CHF 11,541 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.