market maker quality

ISIN: CH1432453673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.85 CHF 0.86 CHF 60,000 20,000 64,666 20,000 52,504 CHF 16,447 CHF 99.44% 99.44%
17/02/2026 1.27% 0.78 CHF 0.79 CHF 70,000 20,000 70,467 20,750 53,190 CHF 15,870 CHF 99.80% 99.80%
16/02/2026 0.92% 0.76 CHF 0.77 CHF 70,000 25,000 66,584 25,000 52,919 CHF 20,064 CHF 99.99% 99.99%
13/02/2026 0.92% 0.79 CHF 0.79 CHF 70,000 25,000 66,120 25,000 52,549 CHF 20,061 CHF 99.65% 99.65%
11/02/2026 0.89% 0.78 CHF 0.78 CHF 70,000 25,000 63,511 25,000 53,333 CHF 21,253 CHF 100.00% 100.00%
10/02/2026 0.74% 1.06 CHF 1.07 CHF 50,000 25,000 50,091 25,000 51,767 CHF 26,031 CHF 100.00% 100.00%
09/02/2026 0.77% 0.99 CHF 1.00 CHF 55,000 25,000 54,851 25,000 53,847 CHF 24,733 CHF 99.99% 99.99%
06/02/2026 0.82% 0.92 CHF 0.93 CHF 55,000 25,000 59,127 25,000 52,878 CHF 22,552 CHF 99.97% 99.97%
04/02/2026 0.73% 1.06 CHF 1.07 CHF 50,000 25,000 50,197 25,000 52,957 CHF 26,584 CHF 99.62% 99.62%
03/02/2026 0.72% 1.04 CHF 1.05 CHF 50,000 25,000 48,381 25,000 52,575 CHF 27,393 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.