market maker quality

ISIN: CH1432453673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.40% 1.30 CHF 1.31 CHF 40,000 20,000 14,352 7,505 18,926 CHF 9,989 CHF 9.10% 103.62%
02/12/2025 4.12% 1.30 CHF 1.31 CHF 40,000 20,000 11,327 5,570 13,562 CHF 6,815 CHF 8.34% 108.33%
28/11/2025 0.62% 1.68 CHF 1.69 CHF 30,000 19,000 29,691 23,162 48,815 CHF 38,286 CHF 100.00% 100.00%
27/11/2025 0.63% 1.61 CHF 1.62 CHF 30,000 25,000 30,000 25,000 48,028 CHF 40,275 CHF 100.00% 100.00%
26/11/2025 0.64% 1.61 CHF 1.62 CHF 30,000 25,000 31,591 25,000 50,029 CHF 39,876 CHF 100.00% 100.00%
25/11/2025 0.71% 1.44 CHF 1.45 CHF 35,000 25,000 35,697 24,932 50,318 CHF 35,420 CHF 99.99% 99.99%
24/11/2025 0.83% 1.39 CHF 1.40 CHF 35,000 25,000 39,241 22,863 52,738 CHF 30,944 CHF 99.97% 99.97%
21/11/2025 0.80% 1.24 CHF 1.25 CHF 40,000 25,000 40,404 10,649 50,786 CHF 13,490 CHF 99.82% 99.82%
20/11/2025 0.64% 1.53 CHF 1.54 CHF 35,000 8,250 31,085 8,249 49,256 CHF 13,163 CHF 100.00% 100.00%
19/11/2025 0.70% 1.44 CHF 1.45 CHF 35,000 8,250 35,049 8,235 50,575 CHF 11,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.