market maker quality

ISIN: CH1432453673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.88% 0.93 CHF 0.94 CHF 55,000 10,000 55,000 10,000 52,823 CHF 9,689 CHF 100.00% 100.00%
29/07/2026 0.85% 0.99 CHF 1.00 CHF 55,000 11,000 50,701 11,000 52,886 CHF 11,581 CHF 100.00% 100.00%
28/07/2026 1.08% 0.75 CHF 0.75 CHF 70,000 11,000 71,172 10,939 52,847 CHF 8,214 CHF 100.00% 100.00%
27/07/2026 1.06% 0.76 CHF 0.77 CHF 70,000 11,000 69,868 11,000 53,771 CHF 8,556 CHF 100.00% 100.00%
24/07/2026 1.06% 0.74 CHF 0.74 CHF 70,000 11,000 70,706 11,000 53,215 CHF 8,375 CHF 100.00% 100.00%
23/07/2026 1.16% 0.72 CHF 0.73 CHF 75,000 11,000 72,212 11,000 53,230 CHF 8,210 CHF 100.00% 100.00%
22/07/2026 1.04% 0.80 CHF 0.81 CHF 65,000 11,000 67,920 11,000 53,371 CHF 8,739 CHF 100.00% 100.00%
21/07/2026 1.17% 0.75 CHF 0.76 CHF 70,000 12,000 77,533 12,894 53,282 CHF 8,955 CHF 100.00% 100.00%
20/07/2026 1.22% 0.65 CHF 0.66 CHF 80,000 16,000 77,409 16,000 53,121 CHF 11,120 CHF 100.00% 100.00%
17/07/2026 1.14% 0.70 CHF 0.71 CHF 75,000 15,000 72,866 15,000 53,222 CHF 11,091 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.