market maker quality

ISIN: CH1432454606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.93 CHF 1.94 CHF 80,000 80,000 80,000 80,000 154,952 CHF 155,752 CHF 99.43% 99.43%
17/02/2026 0.56% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 143,720 CHF 144,520 CHF 99.81% 99.81%
16/02/2026 0.56% 1.81 CHF 1.82 CHF 80,000 80,000 80,000 80,000 143,718 CHF 144,518 CHF 100.00% 100.00%
13/02/2026 0.57% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 140,362 CHF 141,162 CHF 99.73% 99.73%
11/02/2026 0.42% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 147,452 CHF 148,077 CHF 99.99% 99.99%
10/02/2026 0.54% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 148,984 CHF 149,784 CHF 100.00% 100.00%
09/02/2026 0.53% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 150,920 CHF 151,720 CHF 100.00% 100.00%
06/02/2026 0.55% 1.85 CHF 1.86 CHF 80,000 80,000 80,000 80,000 145,430 CHF 146,230 CHF 100.00% 100.00%
04/02/2026 0.54% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 147,665 CHF 148,465 CHF 99.61% 99.61%
03/02/2026 0.51% 1.95 CHF 1.96 CHF 80,000 80,000 80,000 80,000 155,618 CHF 156,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.