market maker quality

ISIN: CH1432454606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.31 CHF 1.32 CHF 95,000 95,000 35,634 35,634 47,372 CHF 47,784 CHF 8.98% 104.57%
02/12/2025 1.55% 1.33 CHF 1.34 CHF 95,000 95,000 24,136 24,136 31,761 CHF 32,052 CHF 9.63% 108.92%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 90,000 90,000 89,078 89,078 123,465 CHF 124,356 CHF 100.00% 100.00%
27/11/2025 0.71% 1.40 CHF 1.41 CHF 95,000 95,000 95,000 95,000 132,924 CHF 133,874 CHF 100.00% 100.00%
26/11/2025 0.73% 1.38 CHF 1.39 CHF 95,000 95,000 95,000 95,000 128,955 CHF 129,905 CHF 100.00% 100.00%
25/11/2025 0.75% 1.33 CHF 1.34 CHF 95,000 95,000 94,640 94,502 126,061 CHF 126,826 CHF 100.00% 100.00%
24/11/2025 0.83% 1.37 CHF 1.38 CHF 95,000 95,000 87,511 85,857 119,000 CHF 117,623 CHF 100.00% 100.00%
21/11/2025 0.75% 1.32 CHF 1.33 CHF 90,000 90,000 59,784 37,758 79,346 CHF 50,455 CHF 99.85% 99.85%
20/11/2025 0.69% 1.47 CHF 1.48 CHF 60,000 28,500 59,886 28,484 87,201 CHF 41,763 CHF 100.00% 100.00%
19/11/2025 0.75% 1.34 CHF 1.35 CHF 60,000 28,500 59,811 28,434 80,270 CHF 38,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.