market maker quality

ISIN: CH1432454614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 0.63 CHF 0.64 CHF 85,000 20,000 87,021 20,000 53,845 CHF 12,590 CHF 99.44% 99.44%
17/02/2026 1.88% 0.60 CHF 0.61 CHF 90,000 20,000 99,439 20,000 52,490 CHF 10,762 CHF 99.81% 99.81%
16/02/2026 1.68% 0.60 CHF 0.61 CHF 90,000 20,000 90,907 20,000 53,735 CHF 12,031 CHF 100.00% 100.00%
13/02/2026 1.66% 0.59 CHF 0.60 CHF 90,000 19,000 88,906 19,000 53,177 CHF 11,575 CHF 99.70% 99.70%
11/02/2026 1.53% 0.48 CHF 0.49 CHF 110,000 20,000 100,967 19,971 53,191 CHF 10,700 CHF 96.43% 96.43%
10/02/2026 1.71% 0.63 CHF 0.64 CHF 85,000 20,000 90,635 19,895 53,281 CHF 11,949 CHF 93.32% 93.32%
09/02/2026 1.91% 0.53 CHF 0.54 CHF 100,000 20,000 100,000 19,990 51,874 CHF 10,570 CHF 100.00% 100.00%
06/02/2026 2.08% 0.51 CHF 0.52 CHF 100,000 20,000 108,751 20,000 51,675 CHF 9,719 CHF 100.00% 100.00%
04/02/2026 1.71% 0.53 CHF 0.54 CHF 100,000 20,000 92,662 20,000 53,767 CHF 11,832 CHF 97.67% 99.22%
03/02/2026 2.11% 0.45 CHF 0.46 CHF 120,000 20,000 111,594 20,000 52,241 CHF 9,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.