market maker quality

ISIN: CH1432454614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.95% 0.34 CHF 0.35 CHF 160,000 25,000 58,237 9,836 19,536 CHF 3,399 CHF 8.63% 104.78%
02/12/2025 6.94% 0.30 CHF 0.31 CHF 180,000 25,000 45,365 7,191 13,789 CHF 2,276 CHF 9.20% 108.73%
28/11/2025 1.76% 0.57 CHF 0.58 CHF 95,000 20,000 94,011 19,798 52,840 CHF 11,325 CHF 100.00% 100.00%
27/11/2025 1.87% 0.54 CHF 0.55 CHF 100,000 20,000 100,292 20,000 53,018 CHF 10,777 CHF 100.00% 100.00%
26/11/2025 2.24% 0.47 CHF 0.48 CHF 110,000 20,000 119,580 20,000 52,711 CHF 9,033 CHF 100.00% 100.00%
25/11/2025 2.45% 0.44 CHF 0.45 CHF 120,000 20,000 130,713 19,956 52,775 CHF 8,263 CHF 100.00% 100.00%
24/11/2025 2.76% 0.39 CHF 0.40 CHF 130,000 20,000 131,314 18,017 52,891 CHF 7,450 CHF 99.73% 99.73%
21/11/2025 2.51% 0.40 CHF 0.41 CHF 130,000 20,000 133,897 8,829 53,135 CHF 3,610 CHF 99.62% 99.62%
20/11/2025 1.92% 0.50 CHF 0.51 CHF 80,000 6,375 80,728 6,375 41,857 CHF 3,368 CHF 100.00% 100.00%
19/11/2025 2.33% 0.50 CHF 0.51 CHF 100,000 4,375 123,656 4,672 52,915 CHF 2,053 CHF 97.28% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.