market maker quality

ISIN: CH1432454671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 1.43 CHF 1.44 CHF 85,000 85,000 84,951 84,925 121,398 CHF 121,700 CHF 99.58% 99.58%
22/04/2026 0.26% 1.53 CHF 1.54 CHF 85,000 85,000 84,947 84,919 129,932 CHF 130,230 CHF 99.44% 99.44%
21/04/2026 0.24% 1.59 CHF 1.60 CHF 85,000 85,000 85,000 85,000 139,327 CHF 139,667 CHF 99.68% 99.68%
20/04/2026 0.25% 1.61 CHF 1.62 CHF 85,000 85,000 85,000 85,000 136,981 CHF 137,321 CHF 99.27% 99.27%
17/04/2026 0.25% 1.74 CHF 1.74 CHF 85,000 85,000 84,986 84,979 137,419 CHF 137,749 CHF 97.49% 97.49%
16/04/2026 0.24% 1.61 CHF 1.61 CHF 85,000 85,000 85,000 85,000 139,423 CHF 139,763 CHF 99.19% 99.19%
15/04/2026 0.25% 1.65 CHF 1.65 CHF 85,000 85,000 84,943 84,920 138,095 CHF 138,399 CHF 99.78% 99.78%
14/04/2026 0.25% 1.64 CHF 1.65 CHF 85,000 85,000 85,000 85,000 135,483 CHF 135,823 CHF 99.06% 99.06%
13/04/2026 0.28% 1.49 CHF 1.50 CHF 85,000 85,000 84,947 84,919 123,041 CHF 123,340 CHF 98.17% 98.17%
10/04/2026 0.26% 1.57 CHF 1.57 CHF 85,000 85,000 85,000 85,000 131,454 CHF 131,794 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.