market maker quality

ISIN: CH1432454671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 2.14 CHF 2.15 CHF 65,000 65,000 65,000 65,000 136,573 CHF 136,833 CHF 99.36% 99.36%
17/02/2026 0.20% 2.04 CHF 2.04 CHF 65,000 65,000 65,000 65,000 128,405 CHF 128,665 CHF 99.69% 99.69%
16/02/2026 0.20% 1.96 CHF 1.96 CHF 65,000 65,000 65,000 65,000 129,058 CHF 129,318 CHF 99.99% 99.99%
13/02/2026 0.21% 1.90 CHF 1.90 CHF 65,000 65,000 65,014 65,000 126,885 CHF 127,118 CHF 98.79% 98.79%
11/02/2026 0.18% 2.24 CHF 2.25 CHF 65,000 65,000 65,000 65,000 141,443 CHF 141,703 CHF 99.78% 99.78%
10/02/2026 0.17% 2.28 CHF 2.29 CHF 65,000 65,000 65,000 65,000 150,258 CHF 150,518 CHF 99.90% 99.90%
09/02/2026 0.18% 2.30 CHF 2.30 CHF 65,000 65,000 65,000 65,000 145,214 CHF 145,474 CHF 100.00% 100.00%
06/02/2026 0.18% 2.24 CHF 2.24 CHF 65,000 65,000 65,000 65,000 141,925 CHF 142,185 CHF 99.85% 99.85%
04/02/2026 0.16% 2.38 CHF 2.38 CHF 60,000 60,000 60,000 60,000 147,776 CHF 148,017 CHF 99.07% 99.07%
03/02/2026 0.15% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 134,607 CHF 134,807 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.