market maker quality

ISIN: CH1432454671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 2.17 CHF 2.18 CHF 55,000 55,000 18,997 18,997 42,469 CHF 42,665 CHF 9.75% 105.39%
02/12/2025 0.56% 2.27 CHF 2.28 CHF 55,000 55,000 15,022 15,022 32,541 CHF 32,697 CHF 9.04% 108.70%
28/11/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 49,491 49,491 106,579 CHF 107,074 CHF 99.97% 99.97%
27/11/2025 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 107,187 CHF 107,687 CHF 99.93% 99.93%
26/11/2025 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 106,163 CHF 106,663 CHF 99.98% 99.98%
25/11/2025 0.50% 2.03 CHF 2.04 CHF 50,000 50,000 49,913 49,860 99,326 CHF 99,719 CHF 99.89% 99.89%
24/11/2025 0.57% 1.94 CHF 1.95 CHF 50,000 50,000 46,791 45,609 91,653 CHF 89,833 CHF 99.96% 99.96%
21/11/2025 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 40,204 21,417 77,266 CHF 41,424 CHF 98.94% 98.94%
20/11/2025 0.49% 2.05 CHF 2.06 CHF 37,500 15,000 37,453 15,000 77,005 CHF 30,991 CHF 99.98% 99.98%
19/11/2025 0.51% 2.04 CHF 2.05 CHF 37,500 15,000 37,397 14,976 74,313 CHF 29,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.