market maker quality

ISIN: CH1432454689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 1.80 CHF 1.81 CHF 150,000 150,000 86,029 85,881 148,549 CHF 148,752 CHF 98.28% 98.28%
31/03/2026 0.41% 1.62 CHF 1.62 CHF 160,000 160,000 91,062 90,463 140,631 CHF 140,186 CHF 99.94% 99.94%
30/03/2026 0.40% 1.53 CHF 1.53 CHF 150,000 150,000 86,421 86,421 137,792 CHF 138,244 CHF 99.58% 99.58%
27/03/2026 0.29% 1.62 CHF 1.63 CHF 150,000 150,000 103,752 103,752 170,534 CHF 171,009 CHF 99.36% 99.36%
26/03/2026 0.28% 1.69 CHF 1.70 CHF 150,000 150,000 99,301 99,301 174,645 CHF 175,108 CHF 99.62% 99.62%
25/03/2026 0.27% 1.81 CHF 1.81 CHF 160,000 160,000 104,024 104,024 187,218 CHF 187,702 CHF 99.77% 99.77%
24/03/2026 0.28% 1.74 CHF 1.74 CHF 150,000 150,000 100,096 100,096 173,304 CHF 173,769 CHF 99.05% 99.05%
23/03/2026 0.28% 1.82 CHF 1.82 CHF 150,000 150,000 98,807 98,772 173,904 CHF 174,299 CHF 92.96% 92.96%
20/03/2026 0.28% 1.71 CHF 1.71 CHF 150,000 150,000 99,857 99,857 171,732 CHF 172,198 CHF 99.25% 99.25%
19/03/2026 0.27% 1.70 CHF 1.70 CHF 150,000 150,000 99,343 99,343 178,926 CHF 179,398 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.