market maker quality

ISIN: CH1432454689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.25% 1.75 CHF 1.76 CHF 170,000 170,000 98,295 98,278 177,382 CHF 177,779 CHF 100.00% 100.00%
27/01/2026 0.25% 1.82 CHF 1.82 CHF 170,000 170,000 98,466 98,439 178,463 CHF 178,840 CHF 100.00% 100.00%
26/01/2026 0.26% 1.78 CHF 1.78 CHF 170,000 170,000 98,593 98,571 175,286 CHF 175,679 CHF 99.80% 99.80%
23/01/2026 0.25% 1.82 CHF 1.82 CHF 170,000 170,000 94,352 94,352 175,723 CHF 176,136 CHF 99.76% 99.76%
21/01/2026 0.21% 2.20 CHF 2.20 CHF 150,000 150,000 85,867 85,847 184,571 CHF 184,900 CHF 100.00% 100.00%
19/01/2026 0.42% 2.26 CHF 2.27 CHF 20,000 7,500 20,000 7,500 45,151 CHF 17,002 CHF 61.45% 61.45%
16/01/2026 0.37% 2.33 CHF 2.34 CHF 150,000 150,000 22,148 22,148 51,083 CHF 51,219 CHF 10.50% 108.30%
14/01/2026 0.32% 2.24 CHF 2.25 CHF 150,000 150,000 49,204 49,204 111,716 CHF 111,950 CHF 13.16% 110.92%
13/01/2026 0.33% 2.37 CHF 2.38 CHF 150,000 150,000 30,429 30,429 71,333 CHF 71,506 CHF 10.00% 109.68%
12/01/2026 0.39% 2.30 CHF 2.30 CHF 150,000 150,000 61,726 61,726 140,621 CHF 140,987 CHF 13.28% 113.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.