market maker quality

ISIN: CH1432454689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.19% 1.92 CHF 1.93 CHF 500,000 500,000 158,952 158,952 299,626 CHF 301,130 CHF 13.00% 100.73%
10/12/2025 1.44% 1.69 CHF 1.70 CHF 500,000 500,000 161,983 161,983 275,249 CHF 276,946 CHF 13.09% 102.51%
09/12/2025 1.59% 1.78 CHF 1.79 CHF 500,000 500,000 124,797 124,797 220,522 CHF 222,520 CHF 12.01% 102.99%
08/12/2025 1.10% 1.75 CHF 1.76 CHF 500,000 500,000 121,315 121,315 210,721 CHF 212,313 CHF 11.92% 102.90%
05/12/2025 0.88% 1.73 CHF 1.74 CHF 500,000 500,000 64,855 64,855 62,469 CHF 62,792 CHF 9.46% 90.97%
03/12/2025 1.10% 1.74 CHF 1.75 CHF 500,000 500,000 152,264 152,264 267,232 CHF 269,242 CHF 12.79% 98.33%
02/12/2025 1.15% 1.80 CHF 1.81 CHF 500,000 500,000 115,412 115,412 206,670 CHF 208,262 CHF 11.77% 108.19%
28/11/2025 1.03% 1.92 CHF 1.93 CHF 500,000 500,000 136,757 130,950 262,381 CHF 252,746 CHF 99.88% 99.88%
27/11/2025 0.78% 1.91 CHF 1.92 CHF 45,000 45,000 45,000 45,000 85,837 CHF 86,508 CHF 73.18% 73.18%
26/11/2025 0.56% 1.91 CHF 1.92 CHF 300,000 300,000 173,635 173,635 326,915 CHF 328,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.