market maker quality

ISIN: CH1432454697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 2.89 CHF 2.90 CHF 375,000 375,000 79,323 79,323 227,212 CHF 228,892 CHF 11.27% 102.05%
02/12/2025 1.22% 2.84 CHF 2.85 CHF 375,000 375,000 86,731 86,731 244,074 CHF 245,651 CHF 11.77% 102.82%
28/11/2025 1.11% 2.92 CHF 2.93 CHF 375,000 375,000 110,726 108,692 318,486 CHF 314,359 CHF 98.46% 98.46%
27/11/2025 0.88% 2.81 CHF 2.84 CHF 55,000 55,000 55,000 55,000 154,859 CHF 156,232 CHF 97.99% 97.99%
26/11/2025 0.50% 2.84 CHF 2.85 CHF 375,000 375,000 219,258 219,258 604,711 CHF 607,439 CHF 100.00% 100.00%
25/11/2025 0.51% 2.64 CHF 2.65 CHF 375,000 375,000 213,597 213,597 561,451 CHF 564,092 CHF 98.48% 98.48%
24/11/2025 0.57% 2.61 CHF 2.62 CHF 400,000 400,000 196,022 196,025 495,688 CHF 498,306 CHF 99.99% 99.99%
21/11/2025 0.54% 2.40 CHF 2.41 CHF 400,000 400,000 164,852 164,852 406,473 CHF 408,488 CHF 99.72% 99.72%
20/11/2025 0.51% 2.74 CHF 2.75 CHF 112,500 112,500 108,957 108,957 290,612 CHF 292,057 CHF 99.90% 99.90%
19/11/2025 0.53% 2.53 CHF 2.54 CHF 120,000 120,000 115,656 115,656 290,969 CHF 292,464 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.