market maker quality

ISIN: CH1432454846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 2.36 CHF 2.36 CHF 350,000 350,000 198,704 198,704 452,194 CHF 453,036 CHF 99.56% 99.56%
21/04/2026 0.21% 2.21 CHF 2.22 CHF 350,000 350,000 198,282 198,282 439,500 CHF 440,334 CHF 99.76% 99.76%
20/04/2026 0.21% 2.11 CHF 2.11 CHF 350,000 350,000 195,845 195,845 418,391 CHF 419,208 CHF 99.60% 99.60%
17/04/2026 0.21% 2.22 CHF 2.22 CHF 350,000 350,000 198,766 198,766 425,465 CHF 426,297 CHF 98.81% 98.81%
16/04/2026 0.22% 2.05 CHF 2.05 CHF 350,000 350,000 199,610 199,609 413,334 CHF 414,172 CHF 99.14% 99.14%
15/04/2026 0.25% 1.92 CHF 1.92 CHF 375,000 375,000 211,038 211,037 383,704 CHF 384,587 CHF 99.93% 99.93%
14/04/2026 0.26% 1.78 CHF 1.79 CHF 375,000 375,000 217,652 217,652 378,810 CHF 379,718 CHF 99.10% 99.10%
13/04/2026 0.28% 1.68 CHF 1.68 CHF 375,000 375,000 218,973 218,973 354,293 CHF 355,204 CHF 98.26% 98.26%
10/04/2026 0.29% 1.51 CHF 1.51 CHF 375,000 375,000 219,144 219,144 330,719 CHF 331,632 CHF 98.89% 98.89%
09/04/2026 0.24% 1.60 CHF 1.60 CHF 350,000 350,000 199,313 199,281 372,032 CHF 372,809 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.