market maker quality

ISIN: CH1432454846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 1.25 CHF 1.25 CHF 375,000 375,000 135,789 135,789 188,601 CHF 189,147 CHF 99.91% 99.91%
19/06/2026 0.92% 1.45 CHF 1.46 CHF 15,000 15,000 10,297 10,010 15,049 CHF 14,747 CHF 99.97% 99.97%
18/06/2026 0.26% 1.43 CHF 1.44 CHF 375,000 375,000 134,047 134,039 200,248 CHF 200,776 CHF 99.67% 99.67%
17/06/2026 0.29% 1.71 CHF 1.71 CHF 375,000 375,000 136,608 136,608 227,505 CHF 228,096 CHF 99.85% 99.85%
16/06/2026 0.30% 1.57 CHF 1.58 CHF 350,000 350,000 129,182 129,182 211,473 CHF 212,052 CHF 99.98% 99.98%
15/06/2026 0.33% 1.69 CHF 1.70 CHF 375,000 375,000 135,680 135,680 216,029 CHF 216,633 CHF 99.97% 99.97%
12/06/2026 0.32% 1.54 CHF 1.54 CHF 375,000 375,000 131,591 131,591 201,335 CHF 201,918 CHF 99.18% 99.18%
11/06/2026 0.33% 1.50 CHF 1.51 CHF 375,000 375,000 134,990 134,990 207,103 CHF 207,705 CHF 99.00% 99.00%
10/06/2026 0.32% 1.60 CHF 1.60 CHF 375,000 375,000 136,140 136,140 214,817 CHF 215,417 CHF 98.49% 98.49%
09/06/2026 0.29% 1.65 CHF 1.66 CHF 350,000 350,000 127,792 127,792 222,357 CHF 222,927 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.