market maker quality

ISIN: CH1432454846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.95 CHF 1.95 CHF 375,000 375,000 218,044 217,958 402,750 CHF 403,473 CHF 99.36% 99.36%
17/02/2026 0.26% 1.67 CHF 1.68 CHF 375,000 375,000 217,543 217,543 337,033 CHF 337,904 CHF 99.42% 99.42%
16/02/2026 0.76% 1.58 CHF 1.59 CHF 30,000 19,000 30,000 19,000 49,098 CHF 31,333 CHF 100.00% 100.00%
13/02/2026 0.26% 1.60 CHF 1.61 CHF 400,000 400,000 231,305 231,305 353,097 CHF 354,022 CHF 99.17% 99.17%
11/02/2026 0.22% 1.78 CHF 1.78 CHF 350,000 350,000 205,842 205,842 377,735 CHF 378,558 CHF 99.73% 99.73%
10/02/2026 0.19% 2.05 CHF 2.06 CHF 350,000 350,000 199,123 199,123 423,545 CHF 424,343 CHF 99.91% 99.91%
09/02/2026 0.21% 2.07 CHF 2.07 CHF 375,000 375,000 210,725 210,725 404,307 CHF 405,151 CHF 99.80% 99.80%
06/02/2026 0.23% 1.85 CHF 1.85 CHF 375,000 375,000 217,264 217,264 385,315 CHF 386,184 CHF 99.76% 99.76%
04/02/2026 0.16% 1.99 CHF 1.99 CHF 325,000 325,000 185,057 185,057 450,078 CHF 450,821 CHF 99.36% 99.36%
03/02/2026 0.14% 2.54 CHF 2.54 CHF 325,000 325,000 194,249 194,249 546,305 CHF 547,086 CHF 98.64% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.