market maker quality

ISIN: CH1432454846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.44 CHF 3.45 CHF 275,000 275,000 31,330 31,330 105,364 CHF 105,707 CHF 10.03% 105.76%
02/12/2025 0.34% 3.37 CHF 3.38 CHF 275,000 275,000 44,440 44,440 145,840 CHF 146,310 CHF 10.79% 109.20%
28/11/2025 0.44% 3.23 CHF 3.24 CHF 275,000 275,000 125,619 125,619 400,490 CHF 401,891 CHF 99.86% 99.86%
27/11/2025 0.32% 3.11 CHF 3.12 CHF 40,000 40,000 63,345 63,345 198,313 CHF 198,946 CHF 99.62% 99.62%
26/11/2025 0.32% 3.14 CHF 3.15 CHF 300,000 300,000 174,023 174,023 542,946 CHF 544,686 CHF 100.00% 100.00%
25/11/2025 0.34% 2.89 CHF 2.90 CHF 300,000 300,000 171,409 171,409 499,784 CHF 501,501 CHF 99.99% 99.99%
24/11/2025 0.40% 3.01 CHF 3.02 CHF 300,000 300,000 154,454 154,437 434,371 CHF 435,987 CHF 100.00% 100.00%
21/11/2025 0.37% 2.53 CHF 2.54 CHF 300,000 300,000 124,454 124,454 331,277 CHF 332,525 CHF 99.43% 99.43%
20/11/2025 0.30% 3.17 CHF 3.18 CHF 90,000 90,000 87,091 87,091 293,192 CHF 294,066 CHF 100.00% 100.00%
19/11/2025 0.31% 3.16 CHF 3.17 CHF 82,500 82,500 79,641 79,641 257,626 CHF 258,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.