market maker quality

ISIN: CH1432455371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 2.20 CHF 2.21 CHF 45,000 45,000 44,980 44,961 98,050 CHF 98,218 CHF 99.27% 99.27%
22/04/2026 0.21% 2.22 CHF 2.23 CHF 45,000 45,000 44,973 44,957 102,701 CHF 102,880 CHF 98.86% 98.86%
21/04/2026 0.19% 2.51 CHF 2.52 CHF 45,000 45,000 45,000 45,000 114,994 CHF 115,217 CHF 99.70% 99.70%
20/04/2026 0.20% 2.57 CHF 2.57 CHF 45,000 45,000 45,000 45,000 116,205 CHF 116,432 CHF 99.89% 99.89%
17/04/2026 0.21% 2.50 CHF 2.50 CHF 45,000 45,000 44,989 44,983 104,778 CHF 104,982 CHF 96.98% 96.98%
16/04/2026 0.21% 2.26 CHF 2.26 CHF 45,000 45,000 44,974 44,958 104,546 CHF 104,727 CHF 99.15% 99.15%
15/04/2026 0.21% 2.34 CHF 2.35 CHF 45,000 45,000 44,974 44,958 104,596 CHF 104,774 CHF 99.82% 99.82%
14/04/2026 0.21% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 114,588 CHF 114,827 CHF 99.16% 99.16%
13/04/2026 0.22% 2.18 CHF 2.18 CHF 50,000 50,000 49,974 49,952 105,811 CHF 105,998 CHF 98.35% 98.35%
10/04/2026 0.22% 2.26 CHF 2.26 CHF 50,000 50,000 50,000 50,000 108,792 CHF 109,028 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.