market maker quality

ISIN: CH1432455371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 2.17 CHF 2.18 CHF 50,000 50,000 17,775 17,775 40,343 CHF 40,546 CHF 9.33% 105.28%
02/12/2025 0.90% 2.32 CHF 2.33 CHF 50,000 50,000 13,697 13,697 31,570 CHF 31,733 CHF 8.90% 108.71%
28/11/2025 0.45% 2.23 CHF 2.24 CHF 55,000 55,000 54,438 54,438 120,923 CHF 121,468 CHF 99.88% 99.88%
27/11/2025 0.45% 2.23 CHF 2.24 CHF 55,000 55,000 55,000 55,000 121,870 CHF 122,420 CHF 99.93% 99.93%
26/11/2025 0.46% 2.29 CHF 2.30 CHF 55,000 55,000 55,000 55,000 119,875 CHF 120,425 CHF 99.96% 99.96%
25/11/2025 0.52% 1.96 CHF 1.97 CHF 60,000 60,000 59,875 59,828 115,776 CHF 116,282 CHF 99.92% 99.92%
24/11/2025 0.61% 1.85 CHF 1.86 CHF 60,000 60,000 55,570 54,538 101,864 CHF 100,528 CHF 99.95% 99.95%
21/11/2025 0.56% 1.81 CHF 1.82 CHF 60,000 60,000 48,223 25,508 86,076 CHF 45,907 CHF 99.04% 99.04%
20/11/2025 0.54% 1.85 CHF 1.86 CHF 37,500 18,000 37,439 18,000 69,463 CHF 33,578 CHF 99.96% 99.96%
19/11/2025 0.56% 1.82 CHF 1.83 CHF 45,000 18,000 44,872 17,969 79,933 CHF 32,191 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.