market maker quality

ISIN: CH1432455371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 3.19 CHF 3.19 CHF 35,000 35,000 35,000 35,000 110,847 CHF 110,989 CHF 98.92% 98.92%
20/08/2026 0.13% 3.14 CHF 3.15 CHF 35,000 35,000 35,000 35,000 110,110 CHF 110,251 CHF 99.96% 99.96%
19/08/2026 0.13% 3.10 CHF 3.11 CHF 30,000 30,000 30,000 30,000 94,088 CHF 94,209 CHF 99.95% 99.95%
18/08/2026 0.13% 3.20 CHF 3.21 CHF 30,000 30,000 30,000 30,000 97,202 CHF 97,325 CHF 99.99% 99.99%
17/08/2026 0.13% 3.32 CHF 3.32 CHF 30,000 30,000 30,000 30,000 99,686 CHF 99,810 CHF 99.98% 99.98%
14/08/2026 0.13% 3.37 CHF 3.37 CHF 30,000 30,000 30,000 30,000 100,074 CHF 100,200 CHF 100.00% 100.00%
13/08/2026 0.12% 3.39 CHF 3.40 CHF 30,000 30,000 30,000 30,000 101,403 CHF 101,529 CHF 99.91% 99.91%
12/08/2026 0.13% 3.29 CHF 3.29 CHF 30,000 30,000 30,000 30,000 97,950 CHF 98,074 CHF 99.96% 99.96%
11/08/2026 0.13% 3.24 CHF 3.24 CHF 30,000 30,000 30,000 30,000 96,759 CHF 96,884 CHF 99.90% 99.90%
10/08/2026 0.13% 3.22 CHF 3.23 CHF 30,000 30,000 30,000 30,000 96,200 CHF 96,325 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.