market maker quality

ISIN: CH1432455397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.99 CHF 2.00 CHF 55,000 55,000 18,907 18,907 38,809 CHF 39,002 CHF 9.74% 105.57%
02/12/2025 0.61% 2.09 CHF 2.10 CHF 55,000 55,000 15,020 15,020 29,773 CHF 29,929 CHF 9.04% 108.70%
28/11/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,487 49,487 97,485 CHF 97,980 CHF 99.98% 99.98%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 97,996 CHF 98,496 CHF 99.93% 99.93%
26/11/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 96,974 CHF 97,474 CHF 99.98% 99.98%
25/11/2025 0.55% 1.85 CHF 1.86 CHF 50,000 50,000 49,914 49,862 90,114 CHF 90,518 CHF 99.88% 99.88%
24/11/2025 0.63% 1.76 CHF 1.77 CHF 50,000 50,000 47,440 45,605 84,197 CHF 81,446 CHF 99.97% 99.97%
21/11/2025 0.57% 1.73 CHF 1.74 CHF 50,000 50,000 46,078 21,374 80,070 CHF 37,417 CHF 98.50% 98.50%
20/11/2025 0.54% 1.86 CHF 1.87 CHF 37,500 15,000 37,439 15,000 70,085 CHF 28,231 CHF 99.98% 99.98%
19/11/2025 0.56% 1.86 CHF 1.87 CHF 45,000 15,000 44,855 14,973 80,888 CHF 27,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.