market maker quality

ISIN: CH1432455397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 1.24 CHF 1.25 CHF 85,000 85,000 84,956 84,925 105,406 CHF 105,707 CHF 99.55% 99.55%
22/04/2026 0.30% 1.34 CHF 1.35 CHF 85,000 85,000 84,953 84,920 113,974 CHF 114,270 CHF 99.41% 99.41%
21/04/2026 0.28% 1.41 CHF 1.41 CHF 85,000 85,000 85,000 85,000 123,323 CHF 123,663 CHF 99.78% 99.78%
20/04/2026 0.28% 1.42 CHF 1.43 CHF 85,000 85,000 85,000 85,000 120,958 CHF 121,298 CHF 99.17% 99.17%
17/04/2026 0.28% 1.55 CHF 1.55 CHF 85,000 85,000 84,988 84,979 121,340 CHF 121,669 CHF 97.58% 97.58%
16/04/2026 0.28% 1.42 CHF 1.42 CHF 90,000 90,000 90,000 90,000 130,510 CHF 130,870 CHF 99.13% 99.13%
15/04/2026 0.28% 1.46 CHF 1.46 CHF 85,000 85,000 84,948 84,920 121,988 CHF 122,288 CHF 99.78% 99.78%
14/04/2026 0.28% 1.45 CHF 1.46 CHF 85,000 85,000 85,000 85,000 119,402 CHF 119,742 CHF 98.97% 98.97%
13/04/2026 0.32% 1.31 CHF 1.31 CHF 85,000 85,000 84,952 84,919 106,997 CHF 107,293 CHF 98.26% 98.26%
10/04/2026 0.29% 1.38 CHF 1.38 CHF 85,000 85,000 85,000 85,000 115,380 CHF 115,720 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.