market maker quality

ISIN: CH1432455397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 1.97 CHF 1.97 CHF 65,000 65,000 65,000 65,000 125,211 CHF 125,471 CHF 99.22% 99.22%
17/02/2026 0.22% 1.86 CHF 1.87 CHF 65,000 65,000 65,000 65,000 117,042 CHF 117,302 CHF 99.72% 99.72%
16/02/2026 0.22% 1.78 CHF 1.79 CHF 65,000 65,000 65,000 65,000 117,689 CHF 117,949 CHF 99.97% 99.97%
13/02/2026 0.23% 1.72 CHF 1.72 CHF 65,000 65,000 65,023 65,000 115,141 CHF 115,360 CHF 98.74% 98.74%
11/02/2026 0.20% 2.06 CHF 2.06 CHF 65,000 65,000 65,000 65,000 129,600 CHF 129,860 CHF 99.75% 99.75%
10/02/2026 0.19% 2.10 CHF 2.10 CHF 65,000 65,000 65,000 65,000 138,444 CHF 138,704 CHF 99.90% 99.90%
09/02/2026 0.19% 2.12 CHF 2.12 CHF 65,000 65,000 65,000 65,000 133,367 CHF 133,627 CHF 100.00% 100.00%
06/02/2026 0.20% 2.05 CHF 2.06 CHF 65,000 65,000 65,000 65,000 130,052 CHF 130,312 CHF 99.89% 99.89%
04/02/2026 0.18% 2.20 CHF 2.20 CHF 60,000 60,000 60,000 60,000 136,852 CHF 137,093 CHF 99.14% 99.14%
03/02/2026 0.16% 2.50 CHF 2.51 CHF 50,000 50,000 50,000 50,000 125,498 CHF 125,698 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.