market maker quality

ISIN: CH1432455413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.32 CHF 1.33 CHF 40,000 35,000 13,598 12,898 18,798 CHF 17,995 CHF 9.42% 105.33%
02/12/2025 1.32% 1.42 CHF 1.43 CHF 40,000 40,000 10,275 10,275 13,937 CHF 14,055 CHF 9.58% 108.85%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 35,000 35,000 35,288 34,642 49,217 CHF 48,683 CHF 100.00% 100.00%
27/11/2025 0.71% 1.43 CHF 1.44 CHF 35,000 35,000 35,038 35,000 49,473 CHF 49,771 CHF 100.00% 100.00%
26/11/2025 0.74% 1.39 CHF 1.40 CHF 35,000 35,000 38,524 35,000 51,807 CHF 47,468 CHF 100.00% 100.00%
25/11/2025 0.81% 1.28 CHF 1.29 CHF 40,000 35,000 42,082 34,904 51,746 CHF 43,326 CHF 100.00% 100.00%
24/11/2025 0.92% 1.25 CHF 1.26 CHF 40,000 35,000 42,666 31,884 52,202 CHF 39,409 CHF 100.00% 100.00%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 40,000 35,000 42,028 15,483 51,850 CHF 19,400 CHF 99.85% 99.85%
20/11/2025 0.83% 1.22 CHF 1.23 CHF 45,000 11,250 43,870 11,249 52,708 CHF 13,637 CHF 100.00% 100.00%
19/11/2025 0.90% 1.14 CHF 1.15 CHF 45,000 12,000 46,550 11,974 52,049 CHF 13,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.