market maker quality

ISIN: CH1432455413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.15 CHF 1.15 CHF 45,000 40,000 44,796 40,000 52,883 CHF 47,389 CHF 99.41% 99.41%
17/02/2026 0.34% 1.17 CHF 1.17 CHF 45,000 45,000 45,000 45,000 53,489 CHF 53,669 CHF 99.67% 99.67%
16/02/2026 0.35% 1.11 CHF 1.11 CHF 45,000 45,000 45,000 45,000 51,650 CHF 51,830 CHF 100.00% 100.00%
13/02/2026 0.35% 1.15 CHF 1.16 CHF 45,000 45,000 45,389 45,000 52,290 CHF 52,045 CHF 99.53% 99.53%
11/02/2026 0.31% 1.23 CHF 1.24 CHF 45,000 45,000 45,000 45,000 58,253 CHF 58,433 CHF 99.97% 99.97%
10/02/2026 0.31% 1.29 CHF 1.29 CHF 45,000 45,000 45,000 45,000 57,531 CHF 57,711 CHF 99.97% 99.97%
09/02/2026 0.33% 1.26 CHF 1.27 CHF 45,000 45,000 45,000 45,000 54,525 CHF 54,705 CHF 100.00% 100.00%
06/02/2026 0.33% 1.23 CHF 1.23 CHF 45,000 45,000 45,000 45,000 55,097 CHF 55,277 CHF 99.92% 99.92%
04/02/2026 0.31% 1.31 CHF 1.31 CHF 45,000 45,000 45,000 45,000 57,694 CHF 57,874 CHF 99.61% 99.61%
03/02/2026 0.35% 1.12 CHF 1.13 CHF 45,000 45,000 45,026 45,000 51,295 CHF 51,447 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.