market maker quality

ISIN: CH1432456148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.42% 0.86 CHF 0.86 CHF 500,000 500,000 225,854 225,854 210,833 CHF 211,736 CHF 100.00% 100.00%
22/07/2026 0.37% 1.03 CHF 1.03 CHF 500,000 500,000 238,391 238,391 255,980 CHF 256,934 CHF 100.00% 100.00%
21/07/2026 0.36% 1.09 CHF 1.10 CHF 500,000 500,000 188,923 188,901 209,737 CHF 210,468 CHF 100.00% 100.00%
20/07/2026 0.36% 1.15 CHF 1.15 CHF 500,000 500,000 190,362 190,362 211,394 CHF 212,156 CHF 99.98% 99.98%
17/07/2026 0.38% 1.11 CHF 1.11 CHF 500,000 500,000 191,403 191,403 206,534 CHF 207,299 CHF 98.64% 98.64%
16/07/2026 0.32% 1.22 CHF 1.22 CHF 500,000 500,000 183,567 183,567 224,084 CHF 224,818 CHF 99.95% 99.95%
15/07/2026 0.36% 1.21 CHF 1.22 CHF 500,000 500,000 190,632 190,632 219,644 CHF 220,406 CHF 100.00% 100.00%
14/07/2026 0.37% 1.06 CHF 1.06 CHF 500,000 500,000 191,057 191,057 203,436 CHF 204,200 CHF 99.88% 99.88%
13/07/2026 0.38% 1.11 CHF 1.11 CHF 500,000 500,000 188,597 188,597 203,081 CHF 203,836 CHF 99.91% 99.91%
10/07/2026 0.37% 1.06 CHF 1.06 CHF 500,000 500,000 190,636 190,636 205,923 CHF 206,686 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.