market maker quality

ISIN: CH1432456155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 6.19 CHF 6.20 CHF 150,000 150,000 150,000 150,000 897,448 CHF 898,048 CHF 99.36% 99.36%
17/02/2026 0.07% 5.88 CHF 5.88 CHF 150,000 150,000 150,000 150,000 840,026 CHF 840,626 CHF 99.33% 99.33%
16/02/2026 0.07% 5.75 CHF 5.75 CHF 150,000 150,000 150,000 150,000 861,222 CHF 861,822 CHF 100.00% 100.00%
13/02/2026 0.07% 5.79 CHF 5.80 CHF 150,000 150,000 150,000 150,000 858,873 CHF 859,473 CHF 99.28% 99.28%
11/02/2026 0.07% 5.95 CHF 5.95 CHF 150,000 150,000 150,000 150,000 863,181 CHF 863,781 CHF 99.73% 99.73%
10/02/2026 0.07% 5.73 CHF 5.73 CHF 150,000 150,000 150,000 150,000 873,471 CHF 874,071 CHF 99.92% 99.92%
09/02/2026 0.07% 5.83 CHF 5.83 CHF 150,000 150,000 150,000 150,000 858,551 CHF 859,151 CHF 99.98% 99.98%
06/02/2026 0.07% 5.72 CHF 5.72 CHF 150,000 150,000 150,000 150,000 822,474 CHF 823,074 CHF 99.88% 99.88%
04/02/2026 0.07% 5.32 CHF 5.33 CHF 150,000 150,000 150,000 150,000 846,803 CHF 847,403 CHF 99.39% 99.39%
03/02/2026 0.07% 5.67 CHF 5.68 CHF 140,000 140,000 140,000 140,000 843,015 CHF 843,575 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.