market maker quality

ISIN: CH1432456155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.72 CHF 3.73 CHF 110,000 110,000 37,953 37,953 142,314 CHF 142,697 CHF 9.71% 104.02%
02/12/2025 0.29% 3.54 CHF 3.55 CHF 110,000 110,000 26,476 26,476 90,647 CHF 90,913 CHF 9.75% 109.71%
28/11/2025 0.32% 3.20 CHF 3.21 CHF 130,000 130,000 128,662 128,662 401,410 CHF 402,696 CHF 100.00% 100.00%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 130,000 130,000 130,000 130,000 411,815 CHF 413,115 CHF 100.00% 100.00%
26/11/2025 0.32% 3.22 CHF 3.23 CHF 140,000 140,000 140,000 140,000 430,674 CHF 432,074 CHF 100.00% 100.00%
25/11/2025 0.36% 2.75 CHF 2.76 CHF 140,000 140,000 139,566 139,566 393,338 CHF 394,735 CHF 99.95% 99.95%
24/11/2025 0.42% 2.81 CHF 2.82 CHF 140,000 140,000 127,198 127,198 336,800 CHF 338,122 CHF 100.00% 100.00%
21/11/2025 0.39% 2.49 CHF 2.50 CHF 130,000 130,000 53,916 53,916 137,998 CHF 138,538 CHF 99.31% 99.31%
20/11/2025 0.32% 3.12 CHF 3.13 CHF 37,500 37,500 37,500 37,500 119,373 CHF 119,750 CHF 100.00% 100.00%
19/11/2025 0.35% 3.03 CHF 3.04 CHF 37,500 37,500 37,426 37,426 106,973 CHF 107,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.