| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.44% | 0.89 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,711 CHF | 68,011 CHF | 99.88% | 99.88% |
| 01/06/2026 | 0.47% | 0.85 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,824 CHF | 64,124 CHF | 99.18% | 99.18% |
| 29/05/2026 | 0.50% | 0.83 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,023 CHF | 60,324 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.50% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,816 CHF | 60,116 CHF | 99.26% | 99.26% |
| 27/05/2026 | 0.45% | 0.85 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,725 CHF | 67,026 CHF | 99.44% | 99.44% |
| 26/05/2026 | 0.43% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,072 CHF | 70,372 CHF | 99.83% | 99.83% |
| 22/05/2026 | 0.53% | 0.77 CHF | 0.78 CHF | 70,000 | 70,000 | 70,580 | 64,618 | 53,412 CHF | 49,231 CHF | 99.50% | 99.50% |
| 21/05/2026 | 0.39% | 1.05 CHF | 1.05 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 51,492 CHF | 36,184 CHF | 99.36% | 99.36% |
| 20/05/2026 | 0.40% | 1.03 CHF | 1.03 CHF | 50,000 | 35,000 | 54,018 | 35,000 | 53,643 CHF | 34,918 CHF | 99.26% | 99.26% |
| 19/05/2026 | 0.38% | 1.02 CHF | 1.02 CHF | 50,000 | 35,000 | 50,000 | 35,000 | 52,679 CHF | 37,015 CHF | 99.28% | 99.28% |