market maker quality

ISIN: CH1432456163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.87 CHF 0.88 CHF 60,000 60,000 63,598 60,000 53,266 CHF 50,531 CHF 99.43% 99.43%
17/02/2026 0.52% 0.80 CHF 0.80 CHF 65,000 60,000 69,302 60,000 53,176 CHF 46,293 CHF 99.80% 99.80%
16/02/2026 0.49% 0.79 CHF 0.80 CHF 65,000 60,000 65,051 60,000 52,561 CHF 48,720 CHF 100.00% 100.00%
13/02/2026 0.53% 0.76 CHF 0.77 CHF 70,000 60,000 70,083 60,000 52,787 CHF 45,434 CHF 99.58% 99.58%
11/02/2026 0.55% 0.74 CHF 0.74 CHF 70,000 60,000 73,145 60,000 53,517 CHF 44,183 CHF 100.00% 100.00%
10/02/2026 0.43% 0.91 CHF 0.92 CHF 60,000 55,000 55,166 55,000 51,780 CHF 51,849 CHF 99.99% 99.99%
09/02/2026 0.43% 0.97 CHF 0.97 CHF 55,000 55,000 55,197 55,000 51,794 CHF 51,834 CHF 100.00% 100.00%
06/02/2026 0.44% 0.93 CHF 0.93 CHF 60,000 60,000 60,000 60,000 54,414 CHF 54,654 CHF 99.89% 99.89%
04/02/2026 0.44% 0.91 CHF 0.91 CHF 60,000 55,000 58,689 55,000 53,296 CHF 50,184 CHF 99.58% 99.58%
03/02/2026 0.44% 0.91 CHF 0.91 CHF 60,000 60,000 60,000 60,000 54,934 CHF 55,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.