market maker quality

ISIN: CH1432456163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.40 CHF 0.41 CHF 130,000 65,000 46,111 25,581 19,922 CHF 11,348 CHF 9.98% 105.68%
02/12/2025 2.48% 0.46 CHF 0.47 CHF 110,000 65,000 26,390 15,895 11,960 CHF 7,366 CHF 9.64% 109.28%
28/11/2025 2.14% 0.46 CHF 0.47 CHF 110,000 65,000 112,522 64,334 52,088 CHF 30,445 CHF 100.00% 100.00%
27/11/2025 2.11% 0.49 CHF 0.50 CHF 110,000 65,000 113,080 65,000 53,096 CHF 31,199 CHF 100.00% 100.00%
26/11/2025 2.23% 0.46 CHF 0.47 CHF 120,000 70,000 119,815 70,000 53,215 CHF 31,792 CHF 100.00% 100.00%
25/11/2025 2.42% 0.44 CHF 0.45 CHF 120,000 70,000 129,484 69,821 52,985 CHF 29,343 CHF 100.00% 100.00%
24/11/2025 3.01% 0.38 CHF 0.39 CHF 140,000 65,000 143,248 59,135 53,052 CHF 22,783 CHF 100.00% 100.00%
21/11/2025 2.05% 0.50 CHF 0.51 CHF 100,000 65,000 109,428 27,616 52,941 CHF 13,747 CHF 99.84% 99.84%
20/11/2025 2.03% 0.49 CHF 0.50 CHF 110,000 19,500 107,196 19,500 52,546 CHF 9,764 CHF 100.00% 100.00%
19/11/2025 2.30% 0.46 CHF 0.47 CHF 110,000 21,000 122,577 20,948 53,075 CHF 9,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.