market maker quality

ISIN: CH1432456189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.94 CHF 0.95 CHF 70,000 70,000 31,572 31,572 29,238 CHF 29,606 CHF 11.33% 104.54%
02/12/2025 2.66% 0.92 CHF 0.93 CHF 70,000 70,000 26,094 26,094 23,690 CHF 24,001 CHF 11.55% 106.48%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 70,000 70,000 62,027 62,027 56,295 CHF 56,915 CHF 100.00% 100.00%
27/11/2025 1.11% 0.88 CHF 0.89 CHF 60,000 60,000 60,000 60,000 53,995 CHF 54,595 CHF 100.00% 100.00%
26/11/2025 1.10% 0.90 CHF 0.91 CHF 60,000 60,000 60,000 60,000 54,058 CHF 54,658 CHF 100.00% 100.00%
25/11/2025 1.15% 0.90 CHF 0.91 CHF 60,000 60,000 60,000 59,851 52,136 CHF 52,604 CHF 100.00% 100.00%
24/11/2025 1.35% 0.86 CHF 0.87 CHF 60,000 60,000 64,118 54,620 53,055 CHF 45,689 CHF 100.00% 100.00%
21/11/2025 1.25% 0.81 CHF 0.82 CHF 65,000 60,000 65,954 26,838 52,409 CHF 21,657 CHF 99.35% 99.35%
20/11/2025 1.21% 0.84 CHF 0.85 CHF 65,000 18,000 64,733 18,000 53,394 CHF 15,030 CHF 100.00% 100.00%
19/11/2025 1.24% 0.79 CHF 0.80 CHF 65,000 18,000 65,000 17,962 52,599 CHF 14,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.