market maker quality

ISIN: CH1432456197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.84% 0.47 CHF 0.47 CHF 110,000 70,000 110,586 69,941 52,293 CHF 33,359 CHF 99.30% 99.30%
27/04/2026 0.82% 0.46 CHF 0.47 CHF 110,000 70,000 109,095 69,934 52,773 CHF 34,120 CHF 99.82% 99.82%
24/04/2026 0.83% 0.46 CHF 0.46 CHF 110,000 65,000 108,523 64,963 52,287 CHF 31,585 CHF 98.53% 98.53%
23/04/2026 0.74% 0.54 CHF 0.54 CHF 100,000 65,000 99,432 64,954 53,343 CHF 35,114 CHF 99.64% 99.64%
22/04/2026 0.64% 0.59 CHF 0.59 CHF 90,000 65,000 85,369 64,941 53,458 CHF 40,939 CHF 99.34% 99.34%
21/04/2026 0.59% 0.67 CHF 0.67 CHF 80,000 65,000 80,000 65,000 53,742 CHF 43,926 CHF 99.75% 99.75%
20/04/2026 0.64% 0.65 CHF 0.65 CHF 85,000 65,000 85,178 65,000 53,383 CHF 41,000 CHF 99.97% 99.97%
17/04/2026 0.69% 0.69 CHF 0.70 CHF 75,000 65,000 92,949 64,972 53,719 CHF 38,125 CHF 97.98% 97.98%
16/04/2026 0.72% 0.55 CHF 0.55 CHF 100,000 65,000 96,410 64,573 53,663 CHF 36,243 CHF 99.28% 99.28%
15/04/2026 0.68% 0.58 CHF 0.58 CHF 95,000 65,000 91,508 64,939 53,422 CHF 38,183 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.