market maker quality

ISIN: CH1432456197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.97 CHF 0.98 CHF 55,000 50,000 20,420 18,713 20,015 CHF 18,535 CHF 8.78% 104.78%
02/12/2025 1.19% 1.00 CHF 1.01 CHF 55,000 50,000 14,507 13,363 14,098 CHF 13,124 CHF 10.17% 109.85%
28/11/2025 1.09% 0.93 CHF 0.94 CHF 60,000 60,000 59,392 59,392 54,321 CHF 54,915 CHF 99.98% 99.98%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 60,000 60,000 60,000 60,000 54,731 CHF 55,331 CHF 99.93% 99.93%
26/11/2025 1.14% 0.88 CHF 0.89 CHF 60,000 60,000 60,000 60,000 52,361 CHF 52,961 CHF 99.92% 99.92%
25/11/2025 1.15% 0.89 CHF 0.90 CHF 60,000 60,000 61,108 59,851 53,028 CHF 52,571 CHF 99.94% 99.94%
24/11/2025 1.32% 0.87 CHF 0.88 CHF 60,000 60,000 62,145 54,554 52,861 CHF 47,001 CHF 99.86% 99.86%
21/11/2025 1.29% 0.79 CHF 0.80 CHF 65,000 60,000 68,317 25,403 52,731 CHF 20,020 CHF 99.10% 99.10%
20/11/2025 1.33% 0.76 CHF 0.77 CHF 70,000 18,000 70,171 18,000 52,761 CHF 13,716 CHF 99.95% 99.95%
19/11/2025 1.28% 0.81 CHF 0.82 CHF 65,000 18,000 67,502 17,958 52,696 CHF 14,213 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.