market maker quality

ISIN: CH1432456338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.28% 1.60 CHF 1.60 CHF 170,000 170,000 98,310 98,292 162,568 CHF 162,974 CHF 100.00% 100.00%
27/01/2026 0.28% 1.67 CHF 1.67 CHF 170,000 170,000 98,472 98,445 163,535 CHF 163,929 CHF 100.00% 100.00%
26/01/2026 0.28% 1.63 CHF 1.63 CHF 170,000 170,000 98,646 98,633 160,325 CHF 160,732 CHF 99.79% 99.79%
23/01/2026 0.27% 1.66 CHF 1.66 CHF 170,000 170,000 94,245 94,245 160,896 CHF 161,310 CHF 99.63% 99.63%
21/01/2026 0.25% 2.04 CHF 2.04 CHF 150,000 150,000 85,891 85,873 171,307 CHF 171,664 CHF 99.86% 99.86%
19/01/2026 0.44% 2.10 CHF 2.11 CHF 25,000 7,500 25,000 7,500 52,747 CHF 15,894 CHF 100.00% 100.00%
16/01/2026 0.40% 2.18 CHF 2.18 CHF 150,000 150,000 24,143 24,143 51,975 CHF 52,119 CHF 10.67% 108.54%
14/01/2026 0.34% 2.09 CHF 2.09 CHF 150,000 150,000 48,949 48,949 103,580 CHF 103,813 CHF 13.13% 107.51%
13/01/2026 0.35% 2.22 CHF 2.22 CHF 150,000 150,000 17,272 17,272 37,249 CHF 37,366 CHF 8.12% 105.63%
12/01/2026 0.48% 2.15 CHF 2.15 CHF 150,000 150,000 45,109 45,109 95,166 CHF 95,505 CHF 11.18% 110.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.