market maker quality

ISIN: CH1432456338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 2.02 CHF 2.03 CHF 150,000 150,000 56,502 56,502 114,802 CHF 115,172 CHF 99.95% 99.95%
01/06/2026 0.31% 1.97 CHF 1.97 CHF 150,000 150,000 58,066 58,066 115,636 CHF 116,007 CHF 99.30% 99.30%
29/05/2026 0.30% 2.04 CHF 2.05 CHF 150,000 150,000 59,381 59,381 117,761 CHF 118,089 CHF 99.75% 99.75%
28/05/2026 0.36% 1.98 CHF 1.98 CHF 150,000 150,000 58,171 58,171 113,934 CHF 114,330 CHF 99.41% 99.41%
27/05/2026 0.44% 1.98 CHF 1.99 CHF 150,000 150,000 59,083 59,083 113,458 CHF 113,958 CHF 99.67% 99.67%
26/05/2026 0.52% 1.86 CHF 1.87 CHF 150,000 150,000 66,232 66,232 119,588 CHF 120,123 CHF 100.00% 100.00%
22/05/2026 0.53% 1.69 CHF 1.70 CHF 150,000 150,000 58,212 57,202 99,747 CHF 98,400 CHF 99.88% 99.88%
21/05/2026 0.59% 1.65 CHF 1.65 CHF 140,000 140,000 57,067 55,298 95,123 CHF 92,553 CHF 99.43% 99.43%
20/05/2026 0.33% 1.62 CHF 1.62 CHF 150,000 150,000 62,213 61,716 95,563 CHF 95,122 CHF 98.97% 98.97%
19/05/2026 0.33% 1.44 CHF 1.44 CHF 160,000 160,000 64,485 63,796 93,943 CHF 93,214 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.