market maker quality

ISIN: CH1432456338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.33% 1.77 CHF 1.77 CHF 500,000 500,000 158,778 158,778 274,574 CHF 276,051 CHF 12.99% 100.61%
10/12/2025 1.55% 1.54 CHF 1.54 CHF 500,000 500,000 161,983 161,983 249,980 CHF 251,626 CHF 13.09% 102.48%
09/12/2025 1.71% 1.62 CHF 1.63 CHF 500,000 500,000 124,695 124,695 200,681 CHF 202,636 CHF 12.01% 102.99%
08/12/2025 1.21% 1.60 CHF 1.61 CHF 500,000 500,000 121,315 121,315 191,971 CHF 193,563 CHF 11.92% 104.99%
05/12/2025 0.03% 1.57 CHF 1.58 CHF 500,000 500,000 130,006 130,006 1,794,630 CHF 1,795,150 CHF 9.83% 90.97%
03/12/2025 1.20% 1.59 CHF 1.60 CHF 500,000 500,000 152,619 152,619 244,043 CHF 246,057 CHF 12.80% 99.91%
02/12/2025 1.29% 1.64 CHF 1.65 CHF 500,000 500,000 115,786 115,786 189,250 CHF 190,834 CHF 11.78% 108.62%
28/11/2025 1.10% 1.77 CHF 1.78 CHF 500,000 500,000 138,801 130,920 244,640 CHF 232,254 CHF 99.88% 99.88%
27/11/2025 0.85% 1.75 CHF 1.76 CHF 45,000 45,000 45,000 45,000 78,822 CHF 79,496 CHF 80.02% 80.02%
26/11/2025 0.61% 1.75 CHF 1.76 CHF 300,000 300,000 173,659 173,659 299,800 CHF 301,565 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.