market maker quality

ISIN: CH1432456338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.42% 1.64 CHF 1.65 CHF 150,000 150,000 86,643 85,984 135,892 CHF 135,342 CHF 98.40% 98.40%
31/03/2026 0.45% 1.46 CHF 1.46 CHF 160,000 160,000 91,642 90,443 126,880 CHF 125,714 CHF 99.80% 99.80%
30/03/2026 0.44% 1.37 CHF 1.37 CHF 150,000 150,000 86,924 86,424 124,770 CHF 124,494 CHF 99.50% 99.50%
27/03/2026 0.32% 1.46 CHF 1.47 CHF 150,000 150,000 103,823 103,823 154,176 CHF 154,651 CHF 99.52% 99.52%
26/03/2026 0.30% 1.54 CHF 1.54 CHF 150,000 150,000 99,276 99,276 158,899 CHF 159,363 CHF 99.63% 99.63%
25/03/2026 0.30% 1.65 CHF 1.66 CHF 160,000 160,000 104,012 104,012 170,814 CHF 171,297 CHF 99.81% 99.81%
24/03/2026 0.31% 1.58 CHF 1.58 CHF 150,000 150,000 100,131 100,131 157,624 CHF 158,089 CHF 99.13% 99.13%
23/03/2026 0.31% 1.66 CHF 1.67 CHF 150,000 150,000 99,170 99,170 159,003 CHF 159,462 CHF 93.02% 93.02%
20/03/2026 0.31% 1.55 CHF 1.56 CHF 150,000 150,000 99,939 99,939 156,191 CHF 156,653 CHF 99.39% 99.39%
19/03/2026 0.30% 1.54 CHF 1.54 CHF 150,000 150,000 99,379 99,379 163,341 CHF 163,814 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.