market maker quality

ISIN: CH1432456361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.43 CHF 0.44 CHF 120,000 50,000 44,151 19,338 19,126 CHF 8,578 CHF 10.60% 101.89%
02/12/2025 2.19% 0.45 CHF 0.46 CHF 120,000 50,000 26,210 12,085 11,653 CHF 5,503 CHF 9.65% 109.49%
28/11/2025 2.29% 0.44 CHF 0.45 CHF 120,000 50,000 119,040 40,440 51,514 CHF 17,912 CHF 99.98% 99.98%
27/11/2025 2.35% 0.42 CHF 0.43 CHF 120,000 40,000 128,057 40,000 53,778 CHF 17,201 CHF 99.98% 99.98%
26/11/2025 2.36% 0.43 CHF 0.44 CHF 120,000 40,000 128,942 40,000 53,885 CHF 17,120 CHF 100.00% 100.00%
25/11/2025 2.50% 0.42 CHF 0.43 CHF 130,000 40,000 134,750 39,916 53,396 CHF 16,248 CHF 99.99% 99.99%
24/11/2025 2.82% 0.41 CHF 0.42 CHF 130,000 45,000 136,710 40,883 53,791 CHF 16,527 CHF 99.91% 99.91%
21/11/2025 2.67% 0.38 CHF 0.39 CHF 140,000 45,000 141,411 18,804 52,747 CHF 7,207 CHF 99.31% 99.31%
20/11/2025 2.79% 0.35 CHF 0.36 CHF 150,000 13,500 149,727 13,498 53,202 CHF 4,932 CHF 99.73% 99.73%
19/11/2025 2.80% 0.38 CHF 0.39 CHF 140,000 13,500 149,845 13,466 53,178 CHF 4,931 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.