market maker quality

ISIN: CH1432456361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.79% 0.49 CHF 0.49 CHF 110,000 50,000 102,759 49,970 51,722 CHF 25,376 CHF 99.10% 99.10%
28/01/2026 0.80% 0.49 CHF 0.50 CHF 110,000 50,000 105,480 50,000 52,249 CHF 24,983 CHF 99.91% 99.91%
27/01/2026 0.78% 0.51 CHF 0.51 CHF 100,000 50,000 100,352 50,000 51,149 CHF 25,687 CHF 99.92% 99.92%
26/01/2026 0.78% 0.51 CHF 0.52 CHF 100,000 50,000 101,708 50,000 51,701 CHF 25,625 CHF 99.60% 99.60%
23/01/2026 0.76% 0.52 CHF 0.53 CHF 100,000 55,000 100,000 55,000 52,141 CHF 28,897 CHF 99.69% 99.69%
21/01/2026 0.83% 0.50 CHF 0.51 CHF 100,000 55,000 107,867 55,000 51,538 CHF 26,529 CHF 99.97% 99.97%
19/01/2026 0.87% 0.46 CHF 0.46 CHF 120,000 55,000 117,300 55,000 53,404 CHF 25,266 CHF 99.97% 99.97%
16/01/2026 1.12% 0.45 CHF 0.45 CHF 120,000 55,000 35,312 18,556 16,301 CHF 8,635 CHF 8.96% 107.04%
14/01/2026 0.99% 0.43 CHF 0.43 CHF 120,000 55,000 39,056 18,492 18,552 CHF 8,848 CHF 9.47% 108.87%
13/01/2026 0.91% 0.51 CHF 0.51 CHF 100,000 55,000 34,846 19,994 18,362 CHF 10,623 CHF 8.73% 108.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.