market maker quality

ISIN: CH1432456361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.03% 0.38 CHF 0.39 CHF 140,000 75,000 136,993 75,000 53,022 CHF 29,354 CHF 99.51% 99.51%
20/05/2026 1.12% 0.38 CHF 0.38 CHF 140,000 85,000 148,804 85,000 53,020 CHF 30,643 CHF 99.12% 99.12%
19/05/2026 1.09% 0.35 CHF 0.35 CHF 150,000 85,000 145,530 85,000 53,134 CHF 31,401 CHF 99.53% 99.53%
18/05/2026 1.18% 0.35 CHF 0.35 CHF 150,000 85,000 157,833 85,000 53,294 CHF 29,139 CHF 98.56% 98.56%
15/05/2026 1.15% 0.35 CHF 0.35 CHF 150,000 80,000 154,690 80,000 53,412 CHF 27,959 CHF 99.34% 99.34%
13/05/2026 0.91% 0.44 CHF 0.44 CHF 120,000 75,000 120,000 75,000 52,449 CHF 33,081 CHF 99.67% 99.67%
12/05/2026 0.93% 0.44 CHF 0.44 CHF 120,000 75,000 122,580 75,000 52,664 CHF 32,550 CHF 99.28% 99.28%
11/05/2026 1.40% 0.42 CHF 0.42 CHF 130,000 70,000 131,406 70,000 53,486 CHF 28,915 CHF 98.86% 98.86%
08/05/2026 2.07% 0.38 CHF 0.38 CHF 140,000 70,000 139,772 70,000 53,509 CHF 27,359 CHF 99.17% 99.17%
07/05/2026 1.77% 0.45 CHF 0.45 CHF 120,000 70,000 119,236 70,000 53,446 CHF 31,944 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.