market maker quality

ISIN: CH1432456379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.85 CHF 1.86 CHF 65,000 65,000 23,796 23,796 44,377 CHF 44,621 CHF 9.06% 105.16%
02/12/2025 0.70% 1.70 CHF 1.71 CHF 70,000 70,000 17,662 17,662 28,576 CHF 28,758 CHF 9.24% 109.14%
28/11/2025 0.63% 1.60 CHF 1.61 CHF 70,000 70,000 69,284 69,284 110,156 CHF 110,849 CHF 100.00% 100.00%
27/11/2025 0.63% 1.61 CHF 1.62 CHF 70,000 70,000 70,000 70,000 111,241 CHF 111,941 CHF 100.00% 100.00%
26/11/2025 0.62% 1.58 CHF 1.59 CHF 70,000 70,000 70,000 70,000 113,173 CHF 113,873 CHF 100.00% 100.00%
25/11/2025 0.63% 1.59 CHF 1.60 CHF 70,000 70,000 69,844 69,782 110,873 CHF 111,472 CHF 99.99% 99.99%
24/11/2025 0.72% 1.66 CHF 1.67 CHF 70,000 70,000 64,876 63,548 100,574 CHF 99,092 CHF 100.00% 100.00%
21/11/2025 0.70% 1.45 CHF 1.46 CHF 70,000 70,000 56,258 29,546 80,172 CHF 42,476 CHF 99.80% 99.80%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 52,500 22,500 52,392 22,485 79,739 CHF 34,447 CHF 100.00% 100.00%
19/11/2025 0.67% 1.41 CHF 1.42 CHF 52,500 21,000 52,338 20,959 78,857 CHF 31,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.