market maker quality

ISIN: CH1432456379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 0.53 CHF 0.54 CHF 100,000 90,000 100,628 90,000 51,738 CHF 46,644 CHF 99.40% 99.40%
17/02/2026 0.77% 0.52 CHF 0.53 CHF 100,000 95,000 100,138 95,000 51,567 CHF 49,305 CHF 99.77% 99.77%
16/02/2026 0.75% 0.50 CHF 0.51 CHF 100,000 95,000 99,419 95,000 52,768 CHF 50,814 CHF 100.00% 100.00%
13/02/2026 0.83% 0.50 CHF 0.50 CHF 110,000 95,000 108,845 95,000 52,307 CHF 46,073 CHF 99.51% 99.51%
11/02/2026 0.64% 0.66 CHF 0.66 CHF 90,000 90,000 90,346 90,000 56,284 CHF 56,444 CHF 99.94% 99.94%
10/02/2026 0.67% 0.63 CHF 0.64 CHF 90,000 90,000 90,000 90,000 53,966 CHF 54,326 CHF 99.99% 99.99%
09/02/2026 0.68% 0.60 CHF 0.61 CHF 90,000 90,000 90,399 90,000 53,155 CHF 53,285 CHF 99.99% 99.99%
06/02/2026 0.75% 0.59 CHF 0.59 CHF 90,000 90,000 98,680 90,000 52,738 CHF 48,525 CHF 100.00% 100.00%
04/02/2026 0.76% 0.57 CHF 0.58 CHF 95,000 95,000 100,752 95,000 52,784 CHF 50,236 CHF 99.54% 99.54%
03/02/2026 0.80% 0.48 CHF 0.49 CHF 110,000 95,000 105,146 95,000 52,047 CHF 47,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.