| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.20% | 2.10 CHF | 2.10 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 138,557 CHF | 138,828 CHF | 99.88% | 99.88% |
| 01/06/2026 | 0.22% | 1.91 CHF | 1.92 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 120,765 CHF | 121,025 CHF | 98.88% | 98.88% |
| 29/05/2026 | 0.24% | 1.80 CHF | 1.80 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 115,048 CHF | 115,328 CHF | 99.83% | 99.83% |
| 28/05/2026 | 0.29% | 1.42 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,196 CHF | 104,496 CHF | 99.39% | 99.39% |
| 27/05/2026 | 0.29% | 1.36 CHF | 1.37 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 96,281 CHF | 96,561 CHF | 99.48% | 99.48% |
| 26/05/2026 | 0.28% | 1.42 CHF | 1.42 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 100,229 CHF | 100,509 CHF | 99.86% | 99.86% |
| 22/05/2026 | 0.32% | 1.40 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,388 CHF | 94,688 CHF | 99.46% | 99.46% |
| 21/05/2026 | 0.37% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,043 CHF | 81,343 CHF | 99.49% | 99.49% |
| 20/05/2026 | 0.34% | 1.15 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,340 CHF | 87,640 CHF | 99.21% | 99.21% |
| 19/05/2026 | 0.34% | 1.14 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,118 CHF | 87,418 CHF | 99.22% | 99.22% |