market maker quality

ISIN: CH1432456395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.94 CHF 0.95 CHF 55,000 40,000 18,191 14,901 19,686 CHF 16,283 CHF 8.83% 104.83%
02/12/2025 1.07% 1.09 CHF 1.10 CHF 50,000 40,000 12,068 9,970 12,549 CHF 10,474 CHF 9.54% 109.48%
28/11/2025 1.02% 0.98 CHF 0.99 CHF 55,000 40,000 54,434 39,594 52,903 CHF 38,876 CHF 99.92% 99.92%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 55,000 40,000 55,016 40,000 52,402 CHF 38,500 CHF 99.95% 99.95%
26/11/2025 1.07% 0.93 CHF 0.94 CHF 55,000 40,000 56,296 40,000 52,429 CHF 37,673 CHF 99.90% 99.90%
25/11/2025 1.07% 0.97 CHF 0.98 CHF 55,000 40,000 57,087 39,905 52,966 CHF 37,468 CHF 99.92% 99.92%
24/11/2025 1.22% 0.93 CHF 0.94 CHF 55,000 40,000 58,324 36,486 53,503 CHF 33,902 CHF 99.85% 99.85%
21/11/2025 1.18% 0.88 CHF 0.89 CHF 60,000 40,000 62,393 17,682 52,970 CHF 15,360 CHF 98.98% 98.98%
20/11/2025 1.22% 0.82 CHF 0.83 CHF 65,000 12,750 64,531 12,750 52,912 CHF 10,586 CHF 99.94% 99.94%
19/11/2025 1.18% 0.87 CHF 0.88 CHF 60,000 12,750 61,951 12,728 52,573 CHF 10,941 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.