market maker quality

ISIN: CH1432456395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 0.51 CHF 0.52 CHF 100,000 70,000 106,199 70,000 52,146 CHF 34,729 CHF 99.81% 99.81%
01/06/2026 0.68% 0.49 CHF 0.49 CHF 110,000 65,000 91,259 65,000 53,421 CHF 38,563 CHF 98.48% 98.48%
29/05/2026 0.67% 0.57 CHF 0.57 CHF 95,000 65,000 89,386 65,000 53,421 CHF 39,195 CHF 99.71% 99.71%
28/05/2026 0.69% 0.60 CHF 0.60 CHF 90,000 65,000 92,872 65,000 53,379 CHF 37,680 CHF 99.24% 99.24%
27/05/2026 0.67% 0.59 CHF 0.60 CHF 90,000 70,000 90,370 70,000 53,504 CHF 41,768 CHF 98.82% 98.82%
26/05/2026 0.89% 0.44 CHF 0.45 CHF 120,000 70,000 117,256 70,000 52,708 CHF 31,767 CHF 99.83% 99.83%
22/05/2026 1.11% 0.38 CHF 0.38 CHF 140,000 70,000 147,878 70,000 53,114 CHF 25,449 CHF 99.20% 99.20%
21/05/2026 1.13% 0.37 CHF 0.38 CHF 140,000 70,000 150,893 70,000 53,238 CHF 25,173 CHF 99.36% 99.36%
20/05/2026 1.30% 0.36 CHF 0.36 CHF 150,000 70,000 174,734 70,000 53,526 CHF 21,785 CHF 99.04% 99.04%
19/05/2026 1.13% 0.34 CHF 0.34 CHF 160,000 70,000 152,147 70,000 53,398 CHF 24,868 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.