market maker quality

ISIN: CH1432456429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.68% 1.25 CHF 1.26 CHF 375,000 375,000 218,537 218,537 273,100 CHF 274,892 CHF 99.76% 99.76%
21/04/2026 0.70% 1.23 CHF 1.24 CHF 375,000 375,000 218,205 218,197 271,702 CHF 273,492 CHF 99.78% 99.78%
20/04/2026 0.67% 1.22 CHF 1.23 CHF 350,000 350,000 203,582 203,582 262,020 CHF 263,694 CHF 99.45% 99.45%
17/04/2026 0.67% 1.32 CHF 1.33 CHF 375,000 375,000 211,731 211,721 275,426 CHF 277,156 CHF 98.47% 98.47%
16/04/2026 0.69% 1.25 CHF 1.26 CHF 375,000 375,000 218,521 218,510 273,992 CHF 275,779 CHF 99.18% 99.18%
15/04/2026 0.73% 1.24 CHF 1.25 CHF 375,000 375,000 217,889 217,864 259,401 CHF 261,161 CHF 99.90% 99.90%
14/04/2026 0.85% 1.12 CHF 1.13 CHF 400,000 400,000 230,265 230,265 234,809 CHF 236,694 CHF 99.11% 99.11%
13/04/2026 0.97% 0.89 CHF 0.90 CHF 400,000 400,000 232,461 232,429 203,693 CHF 205,565 CHF 98.11% 98.11%
10/04/2026 0.91% 0.93 CHF 0.94 CHF 400,000 400,000 232,296 232,296 217,679 CHF 219,578 CHF 98.94% 98.94%
09/04/2026 1.00% 0.93 CHF 0.94 CHF 400,000 400,000 231,993 231,993 198,986 CHF 200,878 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.