market maker quality

ISIN: CH1432456692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.84% 0.47 CHF 0.47 CHF 325,000 325,000 156,886 133,177 74,581 CHF 63,788 CHF 99.97% 99.97%
19/06/2026 2.63% 0.48 CHF 0.48 CHF 17,000 17,000 14,050 13,009 6,619 CHF 6,282 CHF 99.98% 99.98%
18/06/2026 0.78% 0.49 CHF 0.49 CHF 325,000 325,000 147,886 127,653 74,365 CHF 64,325 CHF 99.76% 99.76%
17/06/2026 0.81% 0.51 CHF 0.51 CHF 300,000 300,000 143,362 121,200 73,605 CHF 62,773 CHF 99.86% 99.86%
16/06/2026 0.82% 0.50 CHF 0.51 CHF 300,000 300,000 143,516 122,290 74,029 CHF 63,463 CHF 100.00% 100.00%
15/06/2026 0.87% 0.52 CHF 0.53 CHF 325,000 325,000 155,329 129,260 76,620 CHF 64,785 CHF 99.95% 99.95%
12/06/2026 0.92% 0.45 CHF 0.46 CHF 300,000 300,000 150,578 117,797 69,197 CHF 54,239 CHF 99.48% 99.48%
11/06/2026 1.09% 0.41 CHF 0.42 CHF 300,000 300,000 174,143 120,782 67,737 CHF 47,915 CHF 99.42% 99.42%
10/06/2026 1.04% 0.36 CHF 0.37 CHF 300,000 300,000 166,487 121,240 65,907 CHF 48,139 CHF 99.27% 99.27%
09/06/2026 0.99% 0.42 CHF 0.43 CHF 300,000 300,000 158,694 121,283 68,651 CHF 53,123 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.