market maker quality

ISIN: CH1432456692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 0.57 CHF 0.57 CHF 275,000 275,000 165,537 161,057 90,975 CHF 89,225 CHF 99.71% 99.71%
22/04/2026 4.34% 0.50 CHF 0.50 CHF 300,000 300,000 148,081 68,249 72,007 CHF 34,358 CHF 99.74% 99.74%
21/04/2026 0.92% 0.47 CHF 0.47 CHF 300,000 300,000 177,923 172,820 87,664 CHF 85,860 CHF 99.78% 99.78%
20/04/2026 0.96% 0.48 CHF 0.48 CHF 275,000 275,000 164,817 159,046 77,999 CHF 75,943 CHF 100.00% 100.00%
17/04/2026 0.97% 0.51 CHF 0.51 CHF 300,000 300,000 179,587 173,527 86,389 CHF 84,395 CHF 98.43% 98.43%
16/04/2026 0.95% 0.44 CHF 0.44 CHF 275,000 275,000 173,357 168,543 82,375 CHF 80,744 CHF 99.19% 99.19%
15/04/2026 0.94% 0.48 CHF 0.49 CHF 300,000 300,000 178,017 173,060 86,289 CHF 84,615 CHF 99.99% 99.99%
14/04/2026 0.96% 0.49 CHF 0.49 CHF 300,000 300,000 177,578 172,645 85,144 CHF 83,550 CHF 99.30% 99.30%
13/04/2026 1.09% 0.45 CHF 0.45 CHF 300,000 300,000 179,833 174,102 78,146 CHF 76,420 CHF 98.33% 98.33%
10/04/2026 0.99% 0.45 CHF 0.45 CHF 300,000 300,000 178,841 174,033 82,170 CHF 80,679 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.