market maker quality

ISIN: CH1432457468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.46% 0.77 CHF 0.77 CHF 500,000 500,000 225,848 225,848 190,858 CHF 191,761 CHF 100.00% 100.00%
22/07/2026 0.40% 0.94 CHF 0.95 CHF 500,000 500,000 238,289 238,289 234,868 CHF 235,821 CHF 100.00% 100.00%
21/07/2026 0.39% 1.00 CHF 1.01 CHF 500,000 500,000 188,994 188,985 193,173 CHF 193,920 CHF 100.00% 100.00%
20/07/2026 0.40% 1.06 CHF 1.06 CHF 500,000 500,000 190,374 190,374 194,701 CHF 195,463 CHF 100.00% 100.00%
17/07/2026 0.41% 1.02 CHF 1.02 CHF 500,000 500,000 190,407 190,407 188,729 CHF 189,490 CHF 99.89% 99.89%
16/07/2026 0.35% 1.13 CHF 1.14 CHF 500,000 500,000 183,507 183,507 207,929 CHF 208,663 CHF 99.97% 99.97%
15/07/2026 0.39% 1.13 CHF 1.13 CHF 500,000 500,000 190,588 190,588 202,873 CHF 203,635 CHF 100.00% 100.00%
14/07/2026 0.41% 0.97 CHF 0.98 CHF 500,000 500,000 191,226 191,226 186,839 CHF 187,604 CHF 99.93% 99.93%
13/07/2026 0.41% 1.02 CHF 1.03 CHF 500,000 500,000 188,642 188,642 186,570 CHF 187,325 CHF 99.93% 99.93%
10/07/2026 0.40% 0.97 CHF 0.97 CHF 500,000 500,000 190,756 190,756 189,381 CHF 190,144 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.