market maker quality

ISIN: CH1432457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.98% 0.50 CHF 0.50 CHF 275,000 275,000 166,491 161,024 79,737 CHF 77,835 CHF 99.40% 99.40%
22/04/2026 5.07% 0.43 CHF 0.44 CHF 300,000 300,000 167,545 68,583 69,430 CHF 29,699 CHF 99.78% 99.78%
21/04/2026 1.09% 0.40 CHF 0.40 CHF 300,000 300,000 179,152 172,843 75,649 CHF 73,701 CHF 99.77% 99.77%
20/04/2026 1.14% 0.41 CHF 0.41 CHF 300,000 300,000 178,403 171,089 71,819 CHF 69,611 CHF 99.55% 99.55%
17/04/2026 1.15% 0.44 CHF 0.44 CHF 300,000 300,000 181,552 173,494 74,190 CHF 71,880 CHF 98.36% 98.36%
16/04/2026 1.12% 0.36 CHF 0.37 CHF 275,000 275,000 175,253 168,417 70,038 CHF 67,943 CHF 99.13% 99.13%
15/04/2026 1.13% 0.41 CHF 0.41 CHF 300,000 300,000 179,971 173,047 73,034 CHF 70,947 CHF 100.00% 100.00%
14/04/2026 1.17% 0.41 CHF 0.41 CHF 300,000 300,000 180,014 172,621 72,070 CHF 69,903 CHF 99.31% 99.31%
13/04/2026 1.33% 0.37 CHF 0.37 CHF 300,000 300,000 182,857 174,234 64,830 CHF 62,549 CHF 98.49% 98.49%
10/04/2026 1.24% 0.37 CHF 0.37 CHF 300,000 300,000 181,742 174,051 68,976 CHF 66,794 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.