market maker quality

ISIN: CH1432457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.31 CHF 0.31 CHF 270,000 270,000 197,747 188,186 64,839 CHF 62,410 CHF 100.00% 100.00%
20/08/2026 1.07% 0.34 CHF 0.35 CHF 275,000 275,000 189,779 181,408 70,135 CHF 67,656 CHF 100.00% 100.00%
19/08/2026 1.01% 0.38 CHF 0.39 CHF 275,000 275,000 188,526 181,137 74,240 CHF 72,038 CHF 100.00% 100.00%
18/08/2026 0.97% 0.41 CHF 0.42 CHF 255,000 255,000 184,546 177,063 76,135 CHF 73,762 CHF 100.00% 100.00%
17/08/2026 0.88% 0.43 CHF 0.43 CHF 300,000 300,000 197,779 192,783 89,220 CHF 87,670 CHF 99.98% 99.98%
14/08/2026 0.87% 0.46 CHF 0.47 CHF 270,000 270,000 193,917 188,201 88,988 CHF 87,140 CHF 100.00% 100.00%
13/08/2026 0.86% 0.44 CHF 0.45 CHF 300,000 300,000 194,966 189,179 91,111 CHF 89,169 CHF 100.00% 100.00%
12/08/2026 0.83% 0.46 CHF 0.46 CHF 300,000 300,000 213,242 208,951 101,455 CHF 100,227 CHF 100.00% 100.00%
11/08/2026 0.83% 0.49 CHF 0.49 CHF 325,000 325,000 216,564 212,187 105,346 CHF 104,121 CHF 100.00% 100.00%
10/08/2026 0.82% 0.50 CHF 0.50 CHF 325,000 325,000 214,653 210,251 104,544 CHF 103,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.