market maker quality

ISIN: CH1432457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 0.56 CHF 0.56 CHF 325,000 325,000 195,496 193,024 112,224 CHF 111,550 CHF 99.43% 99.43%
17/02/2026 0.71% 0.57 CHF 0.58 CHF 325,000 325,000 195,511 192,512 109,617 CHF 108,712 CHF 99.73% 99.73%
16/02/2026 1.78% 0.56 CHF 0.57 CHF 95,000 17,000 95,000 17,000 53,724 CHF 9,787 CHF 100.00% 100.00%
13/02/2026 0.73% 0.56 CHF 0.57 CHF 350,000 350,000 202,194 199,298 111,190 CHF 110,421 CHF 99.48% 99.48%
11/02/2026 0.71% 0.54 CHF 0.54 CHF 325,000 325,000 196,166 193,163 109,336 CHF 108,416 CHF 99.94% 99.94%
10/02/2026 0.69% 0.57 CHF 0.58 CHF 325,000 325,000 196,300 193,843 112,695 CHF 112,062 CHF 100.00% 100.00%
09/02/2026 0.70% 0.58 CHF 0.58 CHF 350,000 350,000 200,400 198,151 114,134 CHF 113,634 CHF 99.98% 99.98%
06/02/2026 0.73% 0.57 CHF 0.58 CHF 350,000 350,000 208,015 204,818 113,988 CHF 113,140 CHF 99.92% 99.92%
04/02/2026 0.80% 0.48 CHF 0.49 CHF 350,000 350,000 209,043 204,932 103,343 CHF 102,115 CHF 99.58% 99.58%
03/02/2026 0.79% 0.50 CHF 0.51 CHF 350,000 350,000 215,791 213,273 109,322 CHF 108,912 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.