market maker quality

ISIN: CH1432457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 0.39 CHF 0.40 CHF 325,000 325,000 172,584 133,266 69,165 CHF 53,861 CHF 99.95% 99.95%
19/06/2026 3.33% 0.40 CHF 0.41 CHF 17,000 17,000 14,348 13,006 5,697 CHF 5,332 CHF 99.95% 99.95%
18/06/2026 0.91% 0.41 CHF 0.42 CHF 325,000 325,000 163,726 127,656 70,523 CHF 54,900 CHF 99.72% 99.72%
17/06/2026 0.97% 0.43 CHF 0.44 CHF 300,000 300,000 159,075 121,258 70,015 CHF 53,949 CHF 99.89% 99.89%
16/06/2026 0.97% 0.43 CHF 0.44 CHF 300,000 300,000 159,129 122,243 70,576 CHF 54,533 CHF 99.98% 99.98%
15/06/2026 1.06% 0.45 CHF 0.45 CHF 325,000 325,000 171,240 129,255 71,671 CHF 55,374 CHF 99.91% 99.91%
12/06/2026 1.10% 0.38 CHF 0.38 CHF 300,000 300,000 168,032 118,065 65,085 CHF 45,711 CHF 99.57% 99.57%
11/06/2026 1.34% 0.34 CHF 0.34 CHF 300,000 300,000 201,017 124,056 63,102 CHF 40,006 CHF 99.32% 99.32%
10/06/2026 1.28% 0.29 CHF 0.29 CHF 300,000 300,000 191,288 121,331 61,783 CHF 39,214 CHF 99.31% 99.31%
09/06/2026 1.18% 0.35 CHF 0.35 CHF 300,000 300,000 182,380 121,519 65,411 CHF 44,293 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.