market maker quality

ISIN: CH1432457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.29 CHF 0.30 CHF 800,000 800,000 210,080 210,080 63,468 CHF 65,568 CHF 10.95% 103.66%
02/12/2025 4.74% 0.28 CHF 0.29 CHF 800,000 800,000 245,039 240,871 55,297 CHF 56,840 CHF 11.80% 102.77%
28/11/2025 6.52% 0.18 CHF 0.19 CHF 800,000 800,000 428,640 293,381 72,410 CHF 52,685 CHF 98.47% 98.47%
27/11/2025 4.72% 0.17 CHF 0.17 CHF 325,000 250,000 324,424 250,000 53,653 CHF 43,347 CHF 98.95% 98.95%
26/11/2025 5.55% 0.16 CHF 0.17 CHF 800,000 800,000 761,751 754,356 107,211 CHF 112,241 CHF 100.00% 100.00%
25/11/2025 7.11% 0.10 CHF 0.11 CHF 800,000 800,000 769,009 746,702 75,219 CHF 78,381 CHF 100.00% 100.00%
24/11/2025 7.38% 0.10 CHF 0.11 CHF 800,000 800,000 728,457 717,328 79,485 CHF 84,012 CHF 100.00% 100.00%
21/11/2025 7.11% 0.09 CHF 0.09 CHF 800,000 800,000 736,228 566,811 76,497 CHF 62,847 CHF 99.83% 99.83%
20/11/2025 5.00% 0.14 CHF 0.15 CHF 487,500 487,500 472,433 472,191 74,298 CHF 78,063 CHF 99.90% 99.90%
19/11/2025 4.47% 0.14 CHF 0.14 CHF 487,500 487,500 470,737 470,050 83,860 CHF 87,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.