market maker quality

ISIN: CH1432457518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 2.49 CHF 2.50 CHF 375,000 375,000 79,220 79,220 195,039 CHF 196,729 CHF 11.27% 102.28%
02/12/2025 1.39% 2.44 CHF 2.45 CHF 375,000 375,000 86,676 86,676 209,043 CHF 210,621 CHF 11.76% 102.76%
28/11/2025 1.29% 2.52 CHF 2.53 CHF 375,000 375,000 111,126 108,685 274,765 CHF 270,475 CHF 98.47% 98.47%
27/11/2025 1.05% 2.41 CHF 2.43 CHF 55,000 55,000 55,000 55,000 132,638 CHF 134,041 CHF 98.52% 98.52%
26/11/2025 0.58% 2.44 CHF 2.45 CHF 375,000 375,000 219,024 219,024 515,518 CHF 518,230 CHF 100.00% 100.00%
25/11/2025 0.61% 2.23 CHF 2.24 CHF 375,000 375,000 213,462 213,462 474,370 CHF 477,026 CHF 98.44% 98.44%
24/11/2025 0.69% 2.21 CHF 2.22 CHF 400,000 400,000 195,852 195,832 415,794 CHF 418,398 CHF 99.97% 99.97%
21/11/2025 0.64% 1.99 CHF 2.00 CHF 400,000 400,000 165,006 165,006 339,965 CHF 341,964 CHF 99.70% 99.70%
20/11/2025 0.60% 2.34 CHF 2.35 CHF 112,500 112,500 108,964 108,964 246,527 CHF 247,957 CHF 99.98% 99.98%
19/11/2025 0.63% 2.13 CHF 2.14 CHF 120,000 120,000 115,691 115,691 244,485 CHF 245,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.