market maker quality

ISIN: CH1432457518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.22 CHF 3.23 CHF 130,000 130,000 74,952 74,862 235,580 CHF 235,990 CHF 99.34% 99.34%
17/02/2026 0.34% 3.06 CHF 3.06 CHF 140,000 140,000 80,285 80,285 238,466 CHF 239,186 CHF 99.53% 99.53%
16/02/2026 1.68% 2.94 CHF 2.99 CHF 18,000 7,000 18,000 7,000 53,206 CHF 21,041 CHF 100.00% 100.00%
13/02/2026 0.30% 2.91 CHF 2.92 CHF 140,000 140,000 80,711 80,711 235,480 CHF 236,112 CHF 99.32% 99.32%
11/02/2026 0.29% 3.23 CHF 3.24 CHF 130,000 130,000 75,227 75,227 248,380 CHF 249,029 CHF 99.93% 99.93%
10/02/2026 0.29% 3.25 CHF 3.25 CHF 130,000 130,000 78,619 78,619 257,415 CHF 258,087 CHF 99.98% 99.98%
09/02/2026 0.28% 3.25 CHF 3.25 CHF 140,000 140,000 80,444 80,444 255,482 CHF 256,118 CHF 99.95% 99.95%
06/02/2026 0.30% 3.12 CHF 3.12 CHF 140,000 140,000 80,207 80,207 241,769 CHF 242,391 CHF 99.90% 99.90%
04/02/2026 0.30% 3.10 CHF 3.11 CHF 140,000 140,000 80,264 80,261 257,234 CHF 257,909 CHF 99.55% 99.55%
03/02/2026 0.30% 3.29 CHF 3.30 CHF 140,000 140,000 77,202 77,195 256,494 CHF 257,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.