market maker quality

ISIN: CH1432457732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.70 CHF 0.71 CHF 75,000 30,000 27,223 11,474 19,161 CHF 8,197 CHF 10.00% 104.30%
02/12/2025 1.80% 0.70 CHF 0.71 CHF 75,000 30,000 17,909 7,583 12,314 CHF 5,300 CHF 9.69% 109.35%
28/11/2025 1.28% 0.79 CHF 0.80 CHF 65,000 30,000 68,305 29,691 53,068 CHF 23,373 CHF 100.00% 100.00%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 75,000 30,000 75,000 30,000 53,227 CHF 21,591 CHF 100.00% 100.00%
26/11/2025 1.41% 0.71 CHF 0.72 CHF 75,000 30,000 75,584 30,000 53,046 CHF 21,359 CHF 100.00% 100.00%
25/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 30,000 79,739 29,933 53,753 CHF 20,481 CHF 100.00% 100.00%
24/11/2025 1.65% 0.72 CHF 0.73 CHF 75,000 30,000 78,515 27,406 53,054 CHF 18,756 CHF 100.00% 100.00%
21/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 30,000 75,410 13,952 52,700 CHF 9,878 CHF 99.43% 99.43%
20/11/2025 1.46% 0.66 CHF 0.67 CHF 80,000 9,750 77,630 9,750 53,225 CHF 6,786 CHF 100.00% 100.00%
19/11/2025 1.56% 0.64 CHF 0.65 CHF 85,000 9,750 83,480 9,726 53,460 CHF 6,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.