| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.32% | 1.25 CHF | 1.26 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 50,168 CHF | 31,455 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.33% | 1.24 CHF | 1.24 CHF | 40,000 | 30,000 | 44,257 | 30,000 | 53,078 CHF | 36,112 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.35% | 1.14 CHF | 1.15 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 51,410 CHF | 34,393 CHF | 99.98% | 99.98% |
| 19/10/2026 | 0.36% | 1.12 CHF | 1.13 CHF | 45,000 | 30,000 | 45,065 | 30,000 | 50,118 CHF | 33,485 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.35% | 1.13 CHF | 1.13 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 51,308 CHF | 34,325 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.35% | 1.16 CHF | 1.17 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 51,652 CHF | 34,555 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.36% | 1.11 CHF | 1.11 CHF | 45,000 | 30,000 | 45,860 | 30,000 | 51,065 CHF | 33,538 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.37% | 1.09 CHF | 1.10 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 54,077 CHF | 32,567 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.38% | 1.06 CHF | 1.06 CHF | 50,000 | 30,000 | 50,000 | 30,000 | 52,857 CHF | 31,834 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.41% | 1.01 CHF | 1.01 CHF | 50,000 | 30,000 | 53,941 | 30,000 | 53,292 CHF | 29,772 CHF | 100.00% | 100.00% |