market maker quality

ISIN: CH1432457732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 0.90 CHF 0.90 CHF 60,000 30,000 59,963 30,000 54,085 CHF 27,179 CHF 99.43% 99.43%
17/02/2026 0.46% 0.90 CHF 0.90 CHF 60,000 30,000 60,000 30,000 52,432 CHF 26,336 CHF 99.79% 99.79%
16/02/2026 0.45% 0.86 CHF 0.87 CHF 60,000 30,000 59,872 30,000 53,637 CHF 26,997 CHF 100.00% 100.00%
13/02/2026 0.46% 0.89 CHF 0.89 CHF 60,000 30,000 60,590 30,000 52,794 CHF 26,274 CHF 99.61% 99.61%
11/02/2026 0.45% 0.86 CHF 0.86 CHF 60,000 30,000 60,327 30,000 52,915 CHF 26,459 CHF 99.99% 99.99%
10/02/2026 0.41% 1.00 CHF 1.00 CHF 55,000 30,000 54,822 30,000 53,164 CHF 29,217 CHF 99.89% 99.89%
09/02/2026 0.41% 0.97 CHF 0.97 CHF 55,000 30,000 55,000 30,000 53,219 CHF 29,149 CHF 100.00% 100.00%
06/02/2026 0.43% 0.94 CHF 0.95 CHF 55,000 30,000 56,724 30,000 52,283 CHF 27,794 CHF 99.94% 99.94%
04/02/2026 0.49% 0.83 CHF 0.83 CHF 65,000 30,000 64,891 30,000 52,794 CHF 24,534 CHF 99.61% 99.61%
03/02/2026 0.50% 0.75 CHF 0.76 CHF 70,000 30,000 65,663 30,000 52,926 CHF 24,359 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.