market maker quality

ISIN: CH1432457799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.24% 1.82 CHF 1.83 CHF 500,000 500,000 60,930 60,930 118,548 CHF 118,811 CHF 10.00% 109.94%
16/12/2025 0.31% 1.84 CHF 1.84 CHF 500,000 500,000 63,481 63,481 114,335 CHF 114,671 CHF 10.13% 109.70%
15/12/2025 0.32% 1.84 CHF 1.84 CHF 500,000 500,000 61,383 61,383 107,004 CHF 107,328 CHF 10.07% 109.65%
12/12/2025 0.32% 1.60 CHF 1.60 CHF 550,000 550,000 54,231 54,231 86,813 CHF 87,088 CHF 9.87% 106.58%
10/12/2025 0.41% 1.61 CHF 1.62 CHF 550,000 550,000 138,193 138,193 223,767 CHF 224,465 CHF 11.86% 104.85%
09/12/2025 0.36% 1.63 CHF 1.63 CHF 550,000 550,000 122,626 122,626 197,079 CHF 197,643 CHF 11.65% 109.06%
08/12/2025 0.29% 1.56 CHF 1.57 CHF 500,000 500,000 40,878 40,878 67,839 CHF 68,034 CHF 9.84% 109.82%
05/12/2025 0.26% 1.68 CHF 1.69 CHF 550,000 550,000 60,919 60,919 103,172 CHF 103,433 CHF 10.12% 110.01%
03/12/2025 0.30% 1.59 CHF 1.59 CHF 550,000 550,000 51,350 51,350 75,975 CHF 76,205 CHF 9.84% 105.88%
02/12/2025 0.30% 1.46 CHF 1.46 CHF 550,000 550,000 42,598 42,598 62,858 CHF 63,049 CHF 9.85% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.