market maker quality

ISIN: CH1432457799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 0.84 CHF 0.84 CHF 412,500 412,500 288,302 288,302 217,368 CHF 218,354 CHF 100.00% 100.00%
20/08/2026 0.50% 0.68 CHF 0.68 CHF 700,000 700,000 347,791 347,791 244,651 CHF 245,758 CHF 100.00% 100.00%
19/08/2026 0.55% 0.72 CHF 0.72 CHF 700,000 700,000 345,139 345,139 227,200 CHF 228,301 CHF 100.00% 100.00%
18/08/2026 0.57% 0.64 CHF 0.65 CHF 412,500 412,500 287,524 287,524 181,942 CHF 182,925 CHF 100.00% 100.00%
17/08/2026 0.52% 0.68 CHF 0.68 CHF 700,000 700,000 337,101 337,101 230,338 CHF 231,419 CHF 100.00% 100.00%
14/08/2026 0.52% 0.66 CHF 0.66 CHF 412,500 412,500 288,333 288,333 201,377 CHF 202,362 CHF 100.00% 100.00%
13/08/2026 0.63% 0.62 CHF 0.63 CHF 750,000 750,000 345,806 345,806 202,101 CHF 203,234 CHF 100.00% 100.00%
12/08/2026 0.58% 0.55 CHF 0.55 CHF 700,000 700,000 348,304 348,304 209,012 CHF 210,123 CHF 99.91% 99.91%
11/08/2026 0.59% 0.62 CHF 0.62 CHF 750,000 750,000 356,382 356,382 218,800 CHF 219,958 CHF 100.00% 100.00%
10/08/2026 0.60% 0.59 CHF 0.59 CHF 750,000 750,000 333,688 333,688 198,634 CHF 199,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.