market maker quality

ISIN: CH1432457799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.29 CHF 1.29 CHF 750,000 750,000 432,371 432,332 549,416 CHF 551,095 CHF 99.32% 99.32%
17/02/2026 0.32% 1.23 CHF 1.24 CHF 750,000 750,000 431,415 431,415 537,422 CHF 539,148 CHF 99.42% 99.42%
16/02/2026 0.36% 1.30 CHF 1.31 CHF 40,000 35,000 40,000 35,000 52,466 CHF 46,072 CHF 100.00% 100.00%
13/02/2026 0.31% 1.30 CHF 1.30 CHF 750,000 750,000 434,043 434,043 556,524 CHF 558,260 CHF 99.33% 99.33%
11/02/2026 0.29% 1.38 CHF 1.38 CHF 750,000 750,000 434,216 434,216 590,693 CHF 592,430 CHF 99.76% 99.76%
10/02/2026 0.30% 1.34 CHF 1.34 CHF 750,000 750,000 434,196 434,196 571,665 CHF 573,402 CHF 99.93% 99.93%
09/02/2026 0.32% 1.31 CHF 1.31 CHF 750,000 750,000 432,449 432,449 545,540 CHF 547,270 CHF 99.93% 99.93%
06/02/2026 0.33% 1.26 CHF 1.26 CHF 800,000 800,000 460,094 460,094 558,947 CHF 560,787 CHF 99.83% 99.83%
04/02/2026 0.30% 1.25 CHF 1.26 CHF 750,000 750,000 431,098 431,098 572,107 CHF 573,831 CHF 99.37% 99.37%
03/02/2026 0.29% 1.37 CHF 1.37 CHF 750,000 750,000 432,595 432,594 596,717 CHF 598,447 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.