market maker quality

ISIN: CH1432457799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 1.26 CHF 1.27 CHF 500,000 500,000 196,548 196,548 234,512 CHF 235,299 CHF 99.95% 99.95%
19/06/2026 1.01% 1.16 CHF 1.16 CHF 25,000 25,000 17,486 17,136 20,288 CHF 20,048 CHF 99.98% 99.98%
18/06/2026 0.35% 1.09 CHF 1.09 CHF 500,000 500,000 195,095 195,095 218,283 CHF 219,063 CHF 99.74% 99.74%
17/06/2026 0.36% 1.14 CHF 1.15 CHF 500,000 500,000 197,235 197,235 230,839 CHF 231,648 CHF 99.85% 99.85%
16/06/2026 0.35% 1.22 CHF 1.22 CHF 500,000 500,000 199,356 199,356 241,149 CHF 241,967 CHF 100.00% 100.00%
15/06/2026 0.35% 1.22 CHF 1.23 CHF 500,000 500,000 196,668 196,668 245,453 CHF 246,270 CHF 99.97% 99.97%
12/06/2026 0.37% 1.15 CHF 1.15 CHF 500,000 500,000 190,219 190,219 219,459 CHF 220,248 CHF 99.21% 99.21%
11/06/2026 0.40% 1.06 CHF 1.06 CHF 500,000 500,000 202,808 202,808 215,700 CHF 216,538 CHF 98.73% 98.73%
10/06/2026 0.39% 1.04 CHF 1.05 CHF 500,000 500,000 197,280 197,280 215,821 CHF 216,637 CHF 98.77% 98.77%
09/06/2026 0.34% 1.18 CHF 1.18 CHF 500,000 500,000 197,261 197,261 245,866 CHF 246,679 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.