market maker quality

ISIN: CH1432457799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.08% 0.98 CHF 0.98 CHF 650,000 650,000 184,112 151,311 178,708 CHF 147,611 CHF 99.62% 99.62%
22/04/2026 0.37% 1.10 CHF 1.10 CHF 650,000 650,000 358,073 358,073 388,228 CHF 389,661 CHF 99.64% 99.64%
21/04/2026 0.36% 1.09 CHF 1.10 CHF 650,000 650,000 357,200 357,200 396,325 CHF 397,754 CHF 99.69% 99.69%
20/04/2026 0.35% 1.09 CHF 1.09 CHF 600,000 600,000 342,715 342,715 389,396 CHF 390,767 CHF 99.46% 99.46%
17/04/2026 0.36% 1.20 CHF 1.20 CHF 650,000 650,000 358,262 358,263 400,127 CHF 401,561 CHF 98.84% 98.84%
16/04/2026 0.36% 1.07 CHF 1.07 CHF 650,000 650,000 363,115 363,115 401,164 CHF 402,617 CHF 99.23% 99.23%
15/04/2026 0.44% 1.04 CHF 1.04 CHF 800,000 800,000 393,007 393,007 366,014 CHF 367,586 CHF 99.78% 99.78%
14/04/2026 0.47% 0.86 CHF 0.87 CHF 800,000 800,000 391,641 391,641 332,106 CHF 333,672 CHF 99.16% 99.16%
13/04/2026 0.52% 0.79 CHF 0.79 CHF 800,000 800,000 396,652 396,652 306,883 CHF 308,470 CHF 98.41% 98.41%
10/04/2026 0.53% 0.76 CHF 0.76 CHF 800,000 800,000 397,560 397,560 299,338 CHF 300,929 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.