market maker quality

ISIN: CH1432457807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.17% 0.94 CHF 0.94 CHF 650,000 650,000 185,000 151,561 171,750 CHF 141,463 CHF 99.65% 99.65%
22/04/2026 0.38% 1.05 CHF 1.06 CHF 650,000 650,000 358,243 358,243 373,372 CHF 374,805 CHF 99.66% 99.66%
21/04/2026 0.37% 1.05 CHF 1.05 CHF 650,000 650,000 357,135 357,135 381,296 CHF 382,724 CHF 99.70% 99.70%
20/04/2026 0.36% 1.05 CHF 1.05 CHF 600,000 600,000 342,412 342,412 374,662 CHF 376,032 CHF 99.51% 99.51%
17/04/2026 0.38% 1.16 CHF 1.16 CHF 650,000 650,000 358,180 358,181 384,997 CHF 386,431 CHF 98.93% 98.93%
16/04/2026 0.37% 1.03 CHF 1.03 CHF 650,000 650,000 362,927 362,927 385,689 CHF 387,141 CHF 99.21% 99.21%
15/04/2026 0.46% 1.00 CHF 1.00 CHF 800,000 800,000 392,651 392,651 349,207 CHF 350,778 CHF 99.90% 99.90%
14/04/2026 0.50% 0.82 CHF 0.82 CHF 800,000 800,000 391,949 391,949 315,981 CHF 317,549 CHF 98.96% 98.96%
13/04/2026 0.55% 0.74 CHF 0.75 CHF 800,000 800,000 396,792 396,792 290,248 CHF 291,835 CHF 98.48% 98.48%
10/04/2026 0.56% 0.72 CHF 0.72 CHF 800,000 800,000 397,734 397,734 282,715 CHF 284,306 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.