market maker quality

ISIN: CH1432457807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.24 CHF 1.25 CHF 750,000 750,000 433,302 433,302 532,831 CHF 534,564 CHF 99.33% 99.33%
17/02/2026 0.33% 1.19 CHF 1.20 CHF 750,000 750,000 431,470 431,470 519,836 CHF 521,562 CHF 99.43% 99.43%
16/02/2026 0.36% 1.26 CHF 1.27 CHF 40,000 35,000 40,000 35,000 50,834 CHF 44,641 CHF 100.00% 100.00%
13/02/2026 0.32% 1.26 CHF 1.26 CHF 750,000 750,000 433,814 433,814 538,543 CHF 540,278 CHF 99.27% 99.27%
11/02/2026 0.30% 1.33 CHF 1.34 CHF 750,000 750,000 433,971 433,971 572,662 CHF 574,398 CHF 99.80% 99.80%
10/02/2026 0.31% 1.30 CHF 1.30 CHF 750,000 750,000 433,219 433,219 552,797 CHF 554,530 CHF 99.97% 99.97%
09/02/2026 0.33% 1.27 CHF 1.27 CHF 750,000 750,000 432,257 432,256 527,666 CHF 529,395 CHF 99.91% 99.91%
06/02/2026 0.34% 1.22 CHF 1.22 CHF 800,000 800,000 459,909 459,909 539,816 CHF 541,656 CHF 99.79% 99.79%
04/02/2026 0.31% 1.21 CHF 1.21 CHF 750,000 750,000 430,480 430,480 553,675 CHF 555,397 CHF 99.17% 99.17%
03/02/2026 0.30% 1.32 CHF 1.33 CHF 750,000 750,000 433,210 433,210 579,718 CHF 581,451 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.