market maker quality

ISIN: CH1432457906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.64 CHF 1.65 CHF 650,000 650,000 100,816 100,816 168,127 CHF 169,136 CHF 10.55% 105.63%
02/12/2025 0.58% 1.70 CHF 1.71 CHF 600,000 600,000 94,430 94,430 161,672 CHF 162,617 CHF 10.74% 104.65%
28/11/2025 0.77% 1.83 CHF 1.84 CHF 600,000 600,000 271,540 271,540 496,065 CHF 499,092 CHF 99.86% 99.86%
27/11/2025 0.55% 1.82 CHF 1.83 CHF 90,000 90,000 122,486 122,486 222,027 CHF 223,252 CHF 90.33% 90.33%
26/11/2025 0.57% 1.78 CHF 1.79 CHF 600,000 600,000 348,064 348,064 606,522 CHF 610,003 CHF 100.00% 100.00%
25/11/2025 0.58% 1.62 CHF 1.63 CHF 650,000 650,000 361,267 361,267 618,862 CHF 622,485 CHF 99.16% 99.16%
24/11/2025 0.78% 1.63 CHF 1.64 CHF 700,000 700,000 341,065 341,014 490,098 CHF 493,684 CHF 100.00% 100.00%
21/11/2025 0.72% 1.33 CHF 1.34 CHF 700,000 700,000 287,649 287,654 396,295 CHF 399,186 CHF 99.59% 99.59%
20/11/2025 0.64% 1.59 CHF 1.60 CHF 210,000 210,000 203,374 203,374 320,267 CHF 322,310 CHF 99.99% 99.99%
19/11/2025 0.73% 1.44 CHF 1.45 CHF 210,000 210,000 202,687 202,687 280,750 CHF 282,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.