market maker quality

ISIN: CH1432457906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.26 CHF 1.26 CHF 750,000 750,000 432,556 432,478 528,205 CHF 529,839 CHF 99.32% 99.32%
17/02/2026 0.35% 1.21 CHF 1.22 CHF 750,000 750,000 450,136 450,136 512,222 CHF 514,022 CHF 99.47% 99.47%
16/02/2026 0.64% 1.17 CHF 1.18 CHF 45,000 40,000 45,000 40,000 53,037 CHF 47,444 CHF 100.00% 100.00%
13/02/2026 0.33% 1.19 CHF 1.19 CHF 750,000 750,000 433,859 433,859 519,299 CHF 521,035 CHF 99.21% 99.21%
11/02/2026 0.31% 1.28 CHF 1.28 CHF 750,000 750,000 433,918 433,918 555,513 CHF 557,248 CHF 99.76% 99.76%
10/02/2026 0.30% 1.29 CHF 1.30 CHF 750,000 750,000 415,996 415,996 548,601 CHF 550,265 CHF 99.95% 99.95%
09/02/2026 0.33% 1.31 CHF 1.31 CHF 750,000 750,000 432,108 432,108 531,599 CHF 533,327 CHF 99.91% 99.91%
06/02/2026 0.35% 1.20 CHF 1.21 CHF 800,000 800,000 459,899 459,899 529,452 CHF 531,292 CHF 99.81% 99.81%
04/02/2026 0.36% 1.05 CHF 1.06 CHF 800,000 800,000 459,561 459,561 508,184 CHF 510,022 CHF 99.28% 99.28%
03/02/2026 0.33% 1.12 CHF 1.12 CHF 750,000 750,000 433,613 433,613 524,026 CHF 525,760 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.