market maker quality

ISIN: CH1432457906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.27% 1.44 CHF 1.44 CHF 650,000 650,000 320,928 320,928 468,199 CHF 469,483 CHF 99.97% 99.97%
29/09/2026 0.28% 1.50 CHF 1.50 CHF 650,000 650,000 338,112 338,112 492,779 CHF 494,132 CHF 99.97% 99.97%
28/09/2026 0.28% 1.41 CHF 1.41 CHF 650,000 650,000 339,176 339,176 477,974 CHF 479,331 CHF 99.97% 99.97%
25/09/2026 0.28% 1.42 CHF 1.42 CHF 650,000 650,000 339,030 339,030 486,785 CHF 488,141 CHF 100.00% 100.00%
24/09/2026 0.28% 1.38 CHF 1.39 CHF 650,000 650,000 321,661 321,661 449,791 CHF 451,078 CHF 99.98% 99.98%
23/09/2026 0.27% 1.45 CHF 1.46 CHF 650,000 650,000 321,929 321,929 475,840 CHF 477,128 CHF 100.00% 100.00%
22/09/2026 0.27% 1.50 CHF 1.50 CHF 650,000 650,000 318,437 318,437 475,850 CHF 477,124 CHF 99.89% 99.89%
21/09/2026 0.27% 1.47 CHF 1.47 CHF 650,000 650,000 322,343 322,343 477,178 CHF 478,468 CHF 100.00% 100.00%
18/09/2026 0.28% 1.46 CHF 1.46 CHF 700,000 700,000 350,583 350,583 502,015 CHF 503,417 CHF 99.98% 99.98%
17/09/2026 0.29% 1.40 CHF 1.40 CHF 700,000 700,000 351,101 351,101 480,990 CHF 482,394 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.