market maker quality

ISIN: CH1432457906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.28% 1.59 CHF 1.59 CHF 650,000 650,000 356,420 356,420 564,522 CHF 566,000 CHF 99.18% 99.18%
13/04/2026 0.29% 1.57 CHF 1.57 CHF 650,000 650,000 359,574 359,574 551,150 CHF 552,635 CHF 98.44% 98.44%
10/04/2026 0.30% 1.58 CHF 1.58 CHF 700,000 700,000 371,914 371,914 551,108 CHF 552,646 CHF 99.52% 99.52%
09/04/2026 0.32% 1.41 CHF 1.42 CHF 700,000 700,000 371,303 371,303 513,893 CHF 515,427 CHF 99.64% 99.64%
08/04/2026 0.31% 1.35 CHF 1.36 CHF 750,000 750,000 361,299 361,299 491,497 CHF 492,986 CHF 99.22% 99.22%
07/04/2026 0.37% 1.19 CHF 1.19 CHF 750,000 750,000 381,812 381,812 455,129 CHF 456,709 CHF 99.02% 99.02%
02/04/2026 0.41% 1.10 CHF 1.10 CHF 800,000 800,000 390,785 390,785 411,110 CHF 412,724 CHF 98.80% 98.80%
01/04/2026 0.39% 1.09 CHF 1.10 CHF 800,000 800,000 388,233 388,233 424,578 CHF 426,185 CHF 98.99% 98.99%
31/03/2026 0.44% 1.02 CHF 1.03 CHF 800,000 800,000 385,091 385,091 380,997 CHF 382,588 CHF 99.27% 99.27%
30/03/2026 0.43% 0.96 CHF 0.96 CHF 800,000 800,000 391,198 391,198 389,120 CHF 390,734 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.