market maker quality

ISIN: CH1432457906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.24% 1.68 CHF 1.68 CHF 600,000 600,000 300,584 300,584 513,195 CHF 514,401 CHF 99.97% 99.97%
30/07/2026 0.25% 1.66 CHF 1.66 CHF 650,000 650,000 317,189 317,189 515,765 CHF 517,035 CHF 100.00% 100.00%
29/07/2026 0.24% 1.61 CHF 1.61 CHF 600,000 600,000 296,981 296,981 488,095 CHF 489,284 CHF 100.00% 100.00%
28/07/2026 0.25% 1.64 CHF 1.64 CHF 375,000 375,000 260,754 260,754 421,691 CHF 422,736 CHF 99.98% 99.98%
27/07/2026 0.23% 1.66 CHF 1.66 CHF 600,000 600,000 289,938 289,938 493,983 CHF 495,146 CHF 100.00% 100.00%
24/07/2026 0.23% 1.68 CHF 1.69 CHF 600,000 600,000 285,058 285,058 487,933 CHF 489,075 CHF 99.93% 99.93%
23/07/2026 0.23% 1.72 CHF 1.72 CHF 600,000 600,000 272,459 272,459 481,732 CHF 482,823 CHF 100.00% 100.00%
22/07/2026 0.24% 1.74 CHF 1.74 CHF 500,000 500,000 289,224 289,224 478,707 CHF 479,864 CHF 100.00% 100.00%
21/07/2026 0.24% 1.69 CHF 1.69 CHF 500,000 500,000 208,981 208,962 351,328 CHF 352,132 CHF 100.00% 100.00%
20/07/2026 0.25% 1.62 CHF 1.63 CHF 500,000 500,000 206,679 206,679 332,215 CHF 333,043 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.