market maker quality

ISIN: CH1432457963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 2.38 CHF 2.39 CHF 80,000 80,000 80,000 80,000 189,136 CHF 189,456 CHF 100.00% 100.00%
31/07/2026 0.18% 2.30 CHF 2.30 CHF 80,000 80,000 80,000 80,000 181,832 CHF 182,152 CHF 100.00% 100.00%
30/07/2026 0.18% 2.24 CHF 2.25 CHF 80,000 80,000 80,000 80,000 176,096 CHF 176,416 CHF 100.00% 100.00%
29/07/2026 0.18% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 175,611 CHF 175,931 CHF 100.00% 100.00%
28/07/2026 0.18% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 177,082 CHF 177,402 CHF 99.99% 99.99%
27/07/2026 0.18% 2.23 CHF 2.23 CHF 80,000 80,000 80,000 80,000 177,897 CHF 178,217 CHF 100.00% 100.00%
24/07/2026 0.19% 2.10 CHF 2.10 CHF 85,000 85,000 85,000 85,000 176,807 CHF 177,147 CHF 99.98% 99.98%
23/07/2026 0.19% 2.03 CHF 2.03 CHF 80,000 80,000 80,000 80,000 164,868 CHF 165,188 CHF 100.00% 100.00%
22/07/2026 0.19% 2.15 CHF 2.15 CHF 80,000 80,000 80,000 80,000 170,665 CHF 170,985 CHF 100.00% 100.00%
21/07/2026 0.20% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 161,503 CHF 161,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.